| BMD CPO Futures Closing Prices | ||||||||
| 11-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2509 | 2568 | (59) | 2557 | 2557 | 2534 | 2 | 1,072 |
| Feb-18 | 2563 | 2622 | (59) | 2608 | 2608 | 2559 | 3,230 | 10,289 |
| Mar-18 | 2567 | 2622 | (55) | 2612 | 2613 | 2566 | 22,864 | 34,712 |
| Apr-18 | 2566 | 2612 | (46) | 2599 | 2602 | 2565 | 9,534 | 38,170 |
| May-18 | 2558 | 2596 | (38) | 2587 | 2587 | 2557 | 8,030 | 45,630 |
| Jun-18 | 2538 | 2575 | (37) | 2563 | 2563 | 2537 | 2,290 | 12,799 |
| Jul-18 | 2513 | 2546 | (33) | 2539 | 2539 | 2512 | 2,584 | 23,728 |
| Sep-18 | 2490 | 2520 | (30) | 2515 | 2515 | 2490 | 1,556 | 21,868 |
| Nov-18 | 2491 | 2520 | (29) | 2514 | 2515 | 2490 | 956 | 20,011 |
| Jan-19 | 2523 | 2554 | (31) | 2535 | 2543 | 2523 | 111 | 5,960 |
| Mar-19 | 2538 | 2569 | (31) | 2555 | 2559 | 2540 | 64 | 5,938 |
| May-19 | 2538 | 2569 | (31) | 2541 | 2541 | 2538 | 57 | 6,623 |
| Jul-19 | 2540 | 2571 | (31) | 819 | ||||
| Sep-19 | 2523 | 2554 | (31) | 245 | ||||
| Nov-19 | 2523 | 2554 | (31) | 31 | ||||
| TOTAL | 51,278 | 227,895 | ||||||
