| BMD CPO Futures Closing Prices | ||||||||
| 11-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5800 | 5740 | 60 | 5830 | 5830 | 5800 | 6 | 1,605 |
| Mar-22 | 5704 | 5649 | 55 | 5662 | 5740 | 5613 | 4,436 | 16,998 |
| Apr-22 | 5573 | 5535 | 38 | 5564 | 5624 | 5498 | 31,834 | 59,434 |
| May-22 | 5410 | 5388 | 22 | 5415 | 5468 | 5344 | 15,468 | 48,323 |
| Jun-22 | 5247 | 5234 | 13 | 5260 | 5300 | 5187 | 8,293 | 21,230 |
| Jul-22 | 5091 | 5078 | 13 | 5120 | 5153 | 5038 | 3,888 | 18,607 |
| Aug-22 | 4955 | 4942 | 13 | 4936 | 4992 | 4907 | 2,373 | 13,174 |
| Sep-22 | 4845 | 4831 | 14 | 4899 | 4899 | 4794 | 2,232 | 10,243 |
| Oct-22 | 4775 | 4746 | 29 | 4746 | 4792 | 4711 | 1,185 | 3,803 |
| Nov-22 | 4730 | 4703 | 27 | 4750 | 4750 | 4662 | 1,237 | 5,900 |
| Dec-22 | 4683 | 4662 | 21 | 4643 | 4700 | 4615 | 633 | 1,577 |
| Jan-23 | 4649 | 4623 | 26 | 4650 | 4662 | 4580 | 445 | 2,689 |
| Mar-23 | 4593 | 4567 | 26 | 4525 | 4577 | 4513 | 36 | 1,689 |
| May-23 | 4464 | 4438 | 26 | 4420 | 4485 | 4420 | 23 | 1,117 |
| Jul-23 | 4377 | 4351 | 26 | 4378 | 4379 | 4378 | 5 | 970 |
| Sep-23 | 4310 | 4256 | 54 | 4311 | 4311 | 4310 | 6 | 277 |
| Nov-23 | 4310 | 4256 | 54 | 3 | 99 | |||
| Jan-24 | 4294 | 4240 | 54 | |||||
| Mar-24 | 4294 | 4240 | 54 | |||||
| May-24 | 4294 | 4240 | 54 | |||||
| Jul-24 | 4294 | 4240 | 54 | |||||
| Sep-24 | 4294 | 4240 | 54 | |||||
| Nov-24 | 4294 | 4240 | 54 | |||||
| Jan-25 | 4294 | 4240 | 54 | |||||
| TOTAL | 72,103 | 207,735 | ||||||
