BMD CPO Closing Price – 11 February 2022

BMD CPO Futures Closing Prices
11-Feb-22
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-22 5800 5740 60 5830 5830 5800 6 1,605
Mar-22 5704 5649 55 5662 5740 5613 4,436 16,998
Apr-22 5573 5535 38 5564 5624 5498 31,834 59,434
May-22 5410 5388 22 5415 5468 5344 15,468 48,323
Jun-22 5247 5234 13 5260 5300 5187 8,293 21,230
Jul-22 5091 5078 13 5120 5153 5038 3,888 18,607
Aug-22 4955 4942 13 4936 4992 4907 2,373 13,174
Sep-22 4845 4831 14 4899 4899 4794 2,232 10,243
Oct-22 4775 4746 29 4746 4792 4711 1,185 3,803
Nov-22 4730 4703 27 4750 4750 4662 1,237 5,900
Dec-22 4683 4662 21 4643 4700 4615 633 1,577
Jan-23 4649 4623 26 4650 4662 4580 445 2,689
Mar-23 4593 4567 26 4525 4577 4513 36 1,689
May-23 4464 4438 26 4420 4485 4420 23 1,117
Jul-23 4377 4351 26 4378 4379 4378 5 970
Sep-23 4310 4256 54 4311 4311 4310 6 277
Nov-23 4310 4256 54 3 99
Jan-24 4294 4240 54
Mar-24 4294 4240 54
May-24 4294 4240 54
Jul-24 4294 4240 54
Sep-24 4294 4240 54
Nov-24 4294 4240 54
Jan-25 4294 4240 54
TOTAL 72,103 207,735