| BMD CPO Futures Closing Prices | ||||||||
| 11-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2740 | 2800 | (60) | 2824 | 2824 | 2760 | 4 | 1,631 |
| Mar-20 | 2733 | 2793 | (60) | 2808 | 2815 | 2732 | 1,867 | 12,160 |
| Apr-20 | 2695 | 2754 | (59) | 2777 | 2779 | 2693 | 29,988 | 45,272 |
| May-20 | 2663 | 2720 | (57) | 2743 | 2743 | 2661 | 16,030 | 53,261 |
| Jun-20 | 2630 | 2686 | (56) | 2698 | 2708 | 2629 | 8,548 | 28,942 |
| Jul-20 | 2585 | 2643 | (58) | 2657 | 2662 | 2584 | 6,124 | 21,904 |
| Aug-20 | 2548 | 2597 | (49) | 2613 | 2621 | 2547 | 3,612 | 10,224 |
| Sep-20 | 2518 | 2559 | (41) | 2574 | 2588 | 2516 | 5,783 | 22,592 |
| Oct-20 | 2492 | 2533 | (41) | 2549 | 2562 | 2495 | 1,597 | 12,043 |
| Nov-20 | 2478 | 2506 | (28) | 2526 | 2539 | 2476 | 2,147 | 26,771 |
| Dec-20 | 2479 | 2504 | (25) | 2528 | 2535 | 2477 | 986 | 5,821 |
| Jan-21 | 2490 | 2520 | (30) | 2550 | 2556 | 2490 | 815 | 5,014 |
| Mar-21 | 2493 | 2523 | (30) | 2560 | 2561 | 2501 | 499 | 5,275 |
| May-21 | 2513 | 2517 | (4) | 2502 | 2502 | 2502 | 5 | 869 |
| Jul-21 | 2499 | 2503 | (4) | 4 | ||||
| Sep-21 | 2503 | 2507 | (4) | |||||
| Nov-21 | 2505 | 2509 | (4) | |||||
| Jan-22 | 2505 | 2509 | (4) | |||||
| Mar-22 | 2505 | 2509 | (4) | |||||
| May-22 | 2505 | 2509 | (4) | |||||
| Jul-22 | 2505 | 2509 | (4) | |||||
| Sep-22 | 2505 | 2509 | (4) | |||||
| Nov-22 | 2505 | 2509 | (4) | |||||
| Jan-23 | 2505 | 2509 | (4) | |||||
| TOTAL | 78,005 | 251,783 | ||||||
