| BMD CPO Futures Closing Prices | ||||||||
| 11-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2195 | 2190 | 5 | 2230 | 2230 | 2200 | 341 | 709 |
| Mar-19 | 2227 | 2255 | (28) | 2251 | 2253 | 2226 | 4,245 | 12,301 |
| Apr-19 | 2266 | 2290 | (24) | 2289 | 2290 | 2264 | 13,470 | 43,094 |
| May-19 | 2285 | 2308 | (23) | 2306 | 2306 | 2285 | 5,834 | 33,546 |
| Jun-19 | 2290 | 2309 | (19) | 2309 | 2309 | 2288 | 2,559 | 19,563 |
| Jul-19 | 2291 | 2302 | (11) | 2298 | 2302 | 2286 | 2,500 | 14,941 |
| Aug-19 | 2284 | 2298 | (14) | 2298 | 2298 | 2282 | 758 | 3,851 |
| Sep-19 | 2273 | 2291 | (18) | 2287 | 2287 | 2272 | 1,502 | 10,934 |
| Oct-19 | 2273 | 2291 | (18) | 2276 | 2277 | 2266 | 610 | 3,412 |
| Nov-19 | 2264 | 2282 | (18) | 2275 | 2278 | 2263 | 2,030 | 18,745 |
| Dec-19 | 2273 | 2296 | (23) | 2290 | 2290 | 2273 | 856 | 1,662 |
| Jan-20 | 2300 | 2309 | (9) | 2309 | 2310 | 2302 | 51 | 5,945 |
| Mar-20 | 2323 | 2332 | (9) | 2337 | 2337 | 2328 | 586 | 16,263 |
| May-20 | 2324 | 2333 | (9) | 2335 | 2337 | 2334 | 60 | 2,413 |
| Jul-20 | 2324 | 2333 | (9) | |||||
| Sep-20 | 2312 | 2321 | (9) | 1 | ||||
| Nov-20 | 2312 | 2321 | (9) | |||||
| Jan-21 | 2312 | 2321 | (9) | |||||
| Mar-21 | 2312 | 2321 | (9) | |||||
| May-21 | 2312 | 2321 | (9) | |||||
| Jul-21 | 2312 | 2321 | (9) | |||||
| Sep-21 | 2312 | 2321 | (9) | |||||
| Nov-21 | 2312 | 2321 | (9) | |||||
| Jan-22 | 2312 | 2321 | (9) | |||||
| TOTAL | 35,402 | 187,380 | ||||||
