| BMD CPO Futures Closing Prices | ||||||||
| 11-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3605 | 3600 | 5 | 3650 | 3650 | 3610 | 74 | 1,652 |
| Jan-24 | 3694 | 3689 | 5 | 3684 | 3720 | 3673 | 4,602 | 14,782 |
| Feb-24 | 3741 | 3740 | 1 | 3738 | 3772 | 3719 | 22,103 | 47,719 |
| Mar-24 | 3766 | 3769 | (3) | 3750 | 3796 | 3747 | 8,093 | 40,120 |
| Apr-24 | 3764 | 3770 | (6) | 3764 | 3795 | 3754 | 3,031 | 23,745 |
| May-24 | 3749 | 3753 | (4) | 3736 | 3780 | 3734 | 4,662 | 30,447 |
| Jun-24 | 3726 | 3732 | (6) | 3726 | 3758 | 3712 | 1,286 | 14,316 |
| Jul-24 | 3703 | 3710 | (7) | 3705 | 3736 | 3695 | 1,481 | 17,868 |
| Aug-24 | 3681 | 3689 | (8) | 3694 | 3714 | 3674 | 498 | 5,928 |
| Sep-24 | 3665 | 3677 | (12) | 3670 | 3698 | 3664 | 337 | 10,009 |
| Oct-24 | 3655 | 3667 | (12) | 3660 | 3660 | 3660 | 50 | 907 |
| Nov-24 | 3644 | 3657 | (13) | 3650 | 3652 | 3643 | 303 | 6,133 |
| Jan-25 | 3653 | 3666 | (13) | 33 | 524 | |||
| Mar-25 | 3653 | 3666 | (13) | 3 | ||||
| May-25 | 3653 | 3666 | (13) | |||||
| Jul-25 | 3653 | 3666 | (13) | |||||
| Sep-25 | 3653 | 3666 | (13) | |||||
| Nov-25 | 3653 | 3666 | (13) | |||||
| Jan-26 | 3653 | 3666 | (13) | |||||
| Mar-26 | 3653 | 3666 | (13) | |||||
| May-26 | 3653 | 3666 | (13) | |||||
| Jul-26 | 3653 | 3666 | (13) | |||||
| Sep-26 | 3653 | 3666 | (13) | |||||
| Nov-26 | 3653 | 3666 | (13) | |||||
| TOTAL | 46,553 | 214,153 | ||||||
