| BMD CPO Futures Closing Prices | ||||||||
| 11-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2802 | 2820 | (18) | 10 | 1,550 | |||
| Jan-20 | 2851 | 2869 | (18) | 2866 | 2896 | 2842 | 1,363 | 7,667 |
| Feb-20 | 2878 | 2903 | (25) | 2897 | 2930 | 2870 | 21,867 | 48,054 |
| Mar-20 | 2866 | 2892 | (26) | 2885 | 2910 | 2860 | 9,345 | 36,939 |
| Apr-20 | 2818 | 2848 | (30) | 2837 | 2854 | 2814 | 6,771 | 24,186 |
| May-20 | 2763 | 2795 | (32) | 2785 | 2795 | 2760 | 6,431 | 30,194 |
| Jun-20 | 2717 | 2749 | (32) | 2730 | 2747 | 2714 | 2,745 | 18,328 |
| Jul-20 | 2672 | 2704 | (32) | 2685 | 2701 | 2668 | 3,640 | 14,828 |
| Aug-20 | 2645 | 2669 | (24) | 2648 | 2671 | 2635 | 1,840 | 5,879 |
| Sep-20 | 2628 | 2652 | (24) | 2626 | 2652 | 2616 | 1,061 | 15,676 |
| Oct-20 | 2623 | 2647 | (24) | 2619 | 2632 | 2614 | 221 | 5,525 |
| Nov-20 | 2614 | 2638 | (24) | 2621 | 2631 | 2600 | 691 | 20,457 |
| Jan-21 | 2643 | 2667 | (24) | 2635 | 2645 | 2630 | 67 | 3,050 |
| Mar-21 | 2641 | 2665 | (24) | 2645 | 2666 | 2645 | 38 | 2,599 |
| May-21 | 2632 | 2656 | (24) | 149 | ||||
| Jul-21 | 2618 | 2642 | (24) | 3 | ||||
| Sep-21 | 2622 | 2646 | (24) | |||||
| Nov-21 | 2624 | 2648 | (24) | |||||
| Jan-22 | 2624 | 2648 | (24) | |||||
| Mar-22 | 2624 | 2648 | (24) | |||||
| May-22 | 2624 | 2648 | (24) | |||||
| Jul-22 | 2624 | 2648 | (24) | |||||
| Sep-22 | 2624 | 2648 | (24) | |||||
| Nov-22 | 2624 | 2648 | (24) | |||||
| TOTAL | 56,090 | 235,084 | ||||||
