| BMD CPO Futures Closing Prices | ||||||||
| 11-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4334 | 4214 | 120 | 4214 | 4350 | 4214 | 21 | 1,729 |
| Sep-25 | 4354 | 4234 | 120 | 4226 | 4363 | 4224 | 4,518 | 24,140 |
| Oct-25 | 4384 | 4255 | 129 | 4251 | 4390 | 4245 | 31,152 | 54,153 |
| Nov-25 | 4404 | 4274 | 130 | 4265 | 4409 | 4264 | 19,426 | 35,022 |
| Dec-25 | 4413 | 4284 | 129 | 4275 | 4418 | 4274 | 8,828 | 22,910 |
| Jan-26 | 4411 | 4289 | 122 | 4279 | 4418 | 4279 | 7,548 | 19,247 |
| Feb-26 | 4399 | 4284 | 115 | 4288 | 4405 | 4275 | 2,358 | 7,886 |
| Mar-26 | 4376 | 4266 | 110 | 4253 | 4381 | 4253 | 2,654 | 17,178 |
| Apr-26 | 4341 | 4235 | 106 | 4226 | 4344 | 4225 | 1,314 | 11,016 |
| May-26 | 4307 | 4206 | 101 | 4197 | 4311 | 4195 | 2,149 | 11,392 |
| Jun-26 | 4285 | 4184 | 101 | 4183 | 4288 | 4180 | 1,245 | 3,938 |
| Jul-26 | 4277 | 4176 | 101 | 4169 | 4274 | 4169 | 1,139 | 9,003 |
| Sep-26 | 4266 | 4165 | 101 | 4157 | 4258 | 4155 | 521 | 6,234 |
| Nov-26 | 4260 | 4159 | 101 | 4243 | 4243 | 4210 | 408 | 1,309 |
| Jan-27 | 4260 | 4159 | 101 | 23 | ||||
| Mar-27 | 4260 | 4159 | 101 | |||||
| May-27 | 4260 | 4159 | 101 | |||||
| Jul-27 | 4260 | 4159 | 101 | |||||
| Sep-27 | 4260 | 4159 | 101 | |||||
| Nov-27 | 4260 | 4159 | 101 | |||||
| Jan-28 | 4260 | 4159 | 101 | |||||
| Mar-28 | 4260 | 4159 | 101 | |||||
| May-28 | 4260 | 4159 | 101 | |||||
| Jul-28 | 4260 | 4159 | 101 | |||||
| TOTAL | 83,281 | 225,180 | ||||||
