| BMD CPO Futures Closing Prices | ||||||||
| 11-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3727 | 3740 | (13) | 3735 | 3760 | 3730 | 206 | 1,241 |
| Sep-23 | 3703 | 3716 | (13) | 3748 | 3789 | 3708 | 2,148 | 15,033 |
| Oct-23 | 3717 | 3728 | (11) | 3770 | 3803 | 3717 | 21,592 | 47,839 |
| Nov-23 | 3739 | 3747 | (8) | 3790 | 3819 | 3734 | 10,279 | 28,873 |
| Dec-23 | 3759 | 3767 | (8) | 3814 | 3836 | 3755 | 3,541 | 22,388 |
| Jan-24 | 3792 | 3792 | Unch | 3839 | 3857 | 3778 | 3,567 | 24,641 |
| Feb-24 | 3818 | 3817 | 1 | 3856 | 3873 | 3805 | 1,672 | 11,724 |
| Mar-24 | 3829 | 3831 | (2) | 3875 | 3890 | 3824 | 1,814 | 14,191 |
| Apr-24 | 3823 | 3828 | (5) | 3871 | 3880 | 3818 | 967 | 7,069 |
| May-24 | 3810 | 3815 | (5) | 3854 | 3857 | 3791 | 1,112 | 13,922 |
| Jun-24 | 3779 | 3784 | (5) | 3819 | 3819 | 3780 | 87 | 3,753 |
| Jul-24 | 3762 | 3767 | (5) | 3790 | 3808 | 3752 | 99 | 5,704 |
| Sep-24 | 3741 | 3746 | (5) | 3761 | 3770 | 3719 | 20 | 1,944 |
| Nov-24 | 3718 | 3723 | (5) | 3705 | 3767 | 3705 | 24 | 1,536 |
| Jan-25 | 3718 | 3723 | (5) | |||||
| Mar-25 | 3718 | 3723 | (5) | |||||
| May-25 | 3718 | 3723 | (5) | |||||
| Jul-25 | 3718 | 3723 | (5) | |||||
| Sep-25 | 3718 | 3723 | (5) | |||||
| Nov-25 | 3718 | 3723 | (5) | |||||
| Jan-26 | 3718 | 3723 | (5) | |||||
| Mar-26 | 3718 | 3723 | (5) | |||||
| May-26 | 3718 | 3723 | (5) | |||||
| Jul-26 | 3718 | 3723 | (5) | |||||
| TOTAL | 47,128 | 199,858 | ||||||
