BMD CPO Closing Price – 11 August 2022 – KataDataKu

BMD CPO Futures Closing Prices
11-Aug-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-22	4300	4191	109	4210	4225	4192	78	1,209
Sep-22	4273	4129	144	4167	4282	4144	2,535	16,067
Oct-22	4264	4111	153	4138	4274	4120	20,210	42,399
Nov-22	4262	4106	156	4128	4270	4118	10,406	34,291
Dec-22	4276	4123	153	4147	4284	4138	5,250	23,780
Jan-23	4318	4166	152	4181	4323	4181	3,943	24,079
Feb-23	4364	4220	144	4247	4365	4231	1,639	10,239
Mar-23	4395	4256	139	4300	4402	4270	2,219	15,572
Apr-23	4410	4274	136	4282	4410	4282	953	8,139
May-23	4398	4271	127	4346	4400	4333	208	6,484
Jun-23	4380	4274	106	4375	4380	4375	55	2,757
Jul-23	4360	4250	110	4311	4360	4293	65	3,309
Sep-23	4337	4227	110	4288	4343	4274	46	1,717
Nov-23	4316	4211	105	4259	4319	4249	45	3,129
Jan-24	4319	4214	105	4280	4286	4280	9	879
Mar-24	4171	4066	105					407
May-24	4121	4016	105
Jul-24	4121	4016	105
Sep-24	4121	4016	105
Nov-24	4121	4016	105
Jan-25	4121	4016	105
Mar-25	4121	4016	105
May-25	4121	4016	105
Jul-25	4121	4016	105
TOTAL							47,661	194,457