| BMD CPO Futures Closing Prices | ||||||||
| 11-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4642 | 4453 | 189 | 4506 | 4520 | 4453 | 69 | 1,817 |
| Sep-21 | 4628 | 4347 | 281 | 4389 | 4475 | 4345 | 1,775 | 24,048 |
| Oct-21 | 4511 | 4200 | 311 | 4250 | 4330 | 4195 | 29,182 | 51,169 |
| Nov-21 | 4397 | 4095 | 302 | 4130 | 4210 | 4090 | 15,601 | 36,263 |
| Dec-21 | 4309 | 4030 | 279 | 4047 | 4126 | 4022 | 9,933 | 19,813 |
| Jan-22 | 4248 | 3968 | 280 | 3991 | 4060 | 3960 | 7,772 | 16,647 |
| Feb-22 | 4162 | 3901 | 261 | 3927 | 3995 | 3900 | 3,313 | 11,770 |
| Mar-22 | 4071 | 3842 | 229 | 3864 | 3925 | 3842 | 2,838 | 13,546 |
| Apr-22 | 3972 | 3770 | 202 | 3780 | 3847 | 3761 | 1,570 | 6,016 |
| May-22 | 3900 | 3704 | 196 | 3707 | 3778 | 3698 | 1,173 | 7,800 |
| Jun-22 | 3812 | 3644 | 168 | 3645 | 3715 | 3643 | 443 | 2,061 |
| Jul-22 | 3745 | 3601 | 144 | 3608 | 3658 | 3600 | 344 | 3,377 |
| Sep-22 | 3670 | 3565 | 105 | 3571 | 3606 | 3563 | 178 | 2,874 |
| Nov-22 | 3600 | 3527 | 73 | 3538 | 3562 | 3511 | 98 | 3,394 |
| Jan-23 | 3505 | 3440 | 65 | 3442 | 3476 | 3437 | 24 | 1,156 |
| Mar-23 | 3410 | 3348 | 62 | 3358 | 3382 | 3334 | 3 | 536 |
| May-23 | 3296 | 3234 | 62 | 3265 | 3294 | 3235 | 559 | |
| Jul-23 | 3296 | 3234 | 62 | 3250 | 3250 | 3248 | 12 | |
| Sep-23 | 3296 | 3234 | 62 | |||||
| Nov-23 | 3296 | 3234 | 62 | |||||
| Jan-24 | 3296 | 3234 | 62 | |||||
| Mar-24 | 3296 | 3234 | 62 | |||||
| May-24 | 3296 | 3234 | 62 | |||||
| Jul-24 | 3296 | 3234 | 62 | |||||
| TOTAL | 74,316 | 202,858 | ||||||
