| BMD CPO Futures Closing Prices | ||||||||
| 11-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2820 | 2868 | (48) | 2860 | 2860 | 2820 | 392 | 2,751 |
| Sep-20 | 2719 | 2784 | (65) | 2815 | 2820 | 2715 | 2,070 | 12,005 |
| Oct-20 | 2643 | 2709 | (66) | 2731 | 2750 | 2638 | 24,064 | 38,853 |
| Nov-20 | 2599 | 2664 | (65) | 2684 | 2701 | 2594 | 13,540 | 37,683 |
| Dec-20 | 2572 | 2637 | (65) | 2654 | 2673 | 2568 | 8,072 | 23,287 |
| Jan-21 | 2560 | 2621 | (61) | 2641 | 2657 | 2555 | 5,063 | 25,785 |
| Feb-21 | 2552 | 2611 | (59) | 2639 | 2647 | 2545 | 1,489 | 11,281 |
| Mar-21 | 2539 | 2601 | (62) | 2628 | 2633 | 2534 | 2,017 | 15,640 |
| Apr-21 | 2520 | 2585 | (65) | 2608 | 2612 | 2519 | 1,013 | 3,551 |
| May-21 | 2505 | 2570 | (65) | 2591 | 2595 | 2499 | 1,045 | 6,734 |
| Jun-21 | 2487 | 2552 | (65) | 2525 | 2525 | 2489 | 250 | 1,414 |
| Jul-21 | 2468 | 2531 | (63) | 2522 | 2522 | 2468 | 242 | 3,261 |
| Sep-21 | 2460 | 2515 | (55) | 2490 | 2490 | 2460 | 155 | 2,482 |
| Nov-21 | 2448 | 2494 | (46) | 2470 | 2470 | 2444 | 66 | 1,097 |
| Jan-22 | 2448 | 2494 | (46) | 42 | ||||
| Mar-22 | 2448 | 2494 | (46) | |||||
| May-22 | 2448 | 2494 | (46) | |||||
| Jul-22 | 2448 | 2494 | (46) | |||||
| Sep-22 | 2448 | 2494 | (46) | |||||
| Nov-22 | 2448 | 2494 | (46) | |||||
| Jan-23 | 2448 | 2494 | (46) | |||||
| Mar-23 | 2448 | 2494 | (46) | |||||
| May-23 | 2448 | 2494 | (46) | |||||
| Jul-23 | 2448 | 2494 | (46) | |||||
| TOTAL | 59,478 | 185,866 | ||||||
