BMD CPO Closing Price – 11 April 2025 – KataDataKu

BMD CPO Futures Closing Prices
11-Apr-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Apr-25	4461	4444	17	4450	4488	4450	150	2,066
May-25	4333	4331	2	4319	4359	4294	4,459	18,222
Jun-25	4212	4200	12	4194	4226	4163	34,099	60,431
Jul-25	4140	4122	18	4111	4144	4091	17,283	48,753
Aug-25	4100	4072	28	4061	4103	4042	8,463	20,726
Sep-25	4074	4044	30	4031	4077	4013	11,030	30,638
Oct-25	4071	4039	32	4031	4073	4008	2,714	15,365
Nov-25	4083	4050	33	4036	4086	4018	3,419	21,616
Dec-25	4099	4065	34	4063	4103	4035	2,164	10,891
Jan-26	4113	4080	33	4073	4117	4053	1,007	7,130
Feb-26	4122	4089	33	4084	4098	4084	243	1,063
Mar-26	4132	4108	24	4092	4133	4081	379	7,187
May-26	4124	4097	27	4095	4127	4079	75	1,191
Jul-26	4107	4080	27	4059	4059	4059	148	1,410
Sep-26	4102	4075	27	4050	4050	4050	62	443
Nov-26	4102	4075	27					56
Jan-27	4102	4075	27
Mar-27	4102	4075	27
May-27	4102	4075	27
Jul-27	4102	4075	27
Sep-27	4102	4075	27
Nov-27	4102	4075	27
Jan-28	4102	4075	27
Mar-28	4102	4075	27
TOTAL							85,695	247,188