| BMD CPO Futures Closing Prices | ||||||||
| 11-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6765 | 6681 | 84 | 6700 | 6800 | 6700 | 98 | 1,977 |
| May-22 | 6393 | 6307 | 86 | 6230 | 6472 | 6230 | 2,248 | 18,961 |
| Jun-22 | 6005 | 5921 | 84 | 5836 | 6070 | 5836 | 23,877 | 48,997 |
| Jul-22 | 5808 | 5739 | 69 | 5674 | 5881 | 5665 | 7,267 | 35,479 |
| Aug-22 | 5687 | 5650 | 37 | 5585 | 5762 | 5578 | 6,292 | 17,922 |
| Sep-22 | 5606 | 5595 | 11 | 5548 | 5691 | 5548 | 5,742 | 25,292 |
| Oct-22 | 5560 | 5568 | (8) | 5525 | 5648 | 5525 | 3,918 | 11,745 |
| Nov-22 | 5539 | 5554 | (15) | 5507 | 5634 | 5498 | 2,943 | 11,278 |
| Dec-22 | 5516 | 5545 | (29) | 5520 | 5617 | 5488 | 2,315 | 7,978 |
| Jan-23 | 5502 | 5535 | (33) | 5513 | 5593 | 5490 | 1,990 | 5,294 |
| Feb-23 | 5493 | 5526 | (33) | 5530 | 5530 | 5508 | 201 | 999 |
| Mar-23 | 5482 | 5515 | (33) | 5497 | 5521 | 5488 | 118 | 2,408 |
| May-23 | 5414 | 5447 | (33) | 1,245 | ||||
| Jul-23 | 5301 | 5334 | (33) | 1,023 | ||||
| Sep-23 | 5152 | 5185 | (33) | 1,493 | ||||
| Nov-23 | 5155 | 5188 | (33) | 236 | ||||
| Jan-24 | 5053 | 5086 | (33) | 368 | ||||
| Mar-24 | 4905 | 4938 | (33) | 289 | ||||
| May-24 | 4905 | 4938 | (33) | |||||
| Jul-24 | 4905 | 4938 | (33) | |||||
| Sep-24 | 4905 | 4938 | (33) | |||||
| Nov-24 | 4905 | 4938 | (33) | |||||
| Jan-25 | 4905 | 4938 | (33) | |||||
| Mar-25 | 4905 | 4938 | (33) | |||||
| TOTAL | 57,009 | 192,984 | ||||||
