| BMD CPO Futures Closing Prices | ||||||||
| 11-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2040 | 2056 | (16) | 1,298 | ||||
| May-19 | 2111 | 2129 | (18) | 2130 | 2144 | 2104 | 1,656 | 6,910 |
| Jun-19 | 2154 | 2170 | (16) | 2175 | 2180 | 2148 | 19,595 | 39,423 |
| Jul-19 | 2176 | 2190 | (14) | 2195 | 2199 | 2170 | 10,576 | 46,184 |
| Aug-19 | 2182 | 2195 | (13) | 2196 | 2201 | 2175 | 4,980 | 27,253 |
| Sep-19 | 2187 | 2198 | (11) | 2205 | 2206 | 2182 | 1,751 | 17,652 |
| Oct-19 | 2196 | 2206 | (10) | 2206 | 2208 | 2194 | 824 | 14,365 |
| Nov-19 | 2205 | 2214 | (9) | 2217 | 2217 | 2205 | 475 | 21,785 |
| Dec-19 | 2232 | 2241 | (9) | 2239 | 2243 | 2231 | 312 | 11,878 |
| Jan-20 | 2284 | 2293 | (9) | 2292 | 2296 | 2284 | 313 | 7,256 |
| Feb-20 | 2322 | 2331 | (9) | 2337 | 2338 | 2323 | 145 | 1,866 |
| Mar-20 | 2346 | 2355 | (9) | 2360 | 2360 | 2346 | 136 | 19,464 |
| May-20 | 2389 | 2401 | (12) | 2401 | 2402 | 2381 | 78 | 8,653 |
| Jul-20 | 2417 | 2429 | (12) | 2426 | 2426 | 2421 | 28 | 2,499 |
| Sep-20 | 2442 | 2457 | (15) | 2449 | 2449 | 2433 | 89 | 918 |
| Nov-20 | 2459 | 2474 | (15) | 2465 | 2467 | 2452 | 139 | 1,051 |
| Jan-21 | 2459 | 2474 | (15) | 80 | ||||
| Mar-21 | 2459 | 2474 | (15) | |||||
| May-21 | 2454 | 2469 | (15) | 1 | ||||
| Jul-21 | 2454 | 2469 | (15) | |||||
| Sep-21 | 2454 | 2469 | (15) | |||||
| Nov-21 | 2454 | 2469 | (15) | |||||
| Jan-22 | 2454 | 2469 | (15) | |||||
| Mar-22 | 2454 | 2469 | (15) | |||||
| TOTAL | 41,097 | 228,536 | ||||||
