| BMD CPO Futures Closing Prices | ||||||||
| 11-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2399 | 2403 | (4) | 590 | ||||
| May-18 | 2429 | 2433 | (4) | 2437 | 2437 | 2420 | 348 | 9,753 |
| Jun-18 | 2431 | 2433 | (2) | 2431 | 2440 | 2422 | 14,499 | 50,086 |
| Jul-18 | 2432 | 2430 | 2 | 2428 | 2439 | 2421 | 8,219 | 48,734 |
| Aug-18 | 2431 | 2426 | 5 | 2425 | 2435 | 2421 | 4,289 | 18,849 |
| Sep-18 | 2430 | 2423 | 7 | 2422 | 2434 | 2418 | 3,688 | 30,564 |
| Oct-18 | 2426 | 2417 | 9 | 2422 | 2429 | 2414 | 1059 | 6301 |
| Nov-18 | 2425 | 2419 | 6 | 2418 | 2428 | 2413 | 3,735 | 20,874 |
| Dec-18 | 2435 | 2426 | 9 | 2434 | 2440 | 2428 | 217 | 2901 |
| Jan-19 | 2455 | 2445 | 10 | 2456 | 2460 | 2450 | 549 | 10,110 |
| Feb-19 | 2467 | 2457 | 10 | 2460 | 2458 | 782 | ||
| Mar-19 | 2475 | 2470 | 5 | 2475 | 2475 | 2466 | 128 | 13,201 |
| May-19 | 2484 | 2474 | 10 | 2485 | 2485 | 2478 | 131 | 14,971 |
| Jul-19 | 2483 | 2473 | 10 | 1,078 | ||||
| Sep-19 | 2476 | 2466 | 10 | 333 | ||||
| Nov-19 | 2476 | 2466 | 10 | 31 | ||||
| Jan-20 | 2476 | 2466 | 10 | |||||
| Mar-20 | 2476 | 2466 | 10 | |||||
| May-20 | 2476 | 2466 | 10 | |||||
| Jul-20 | 2476 | 2466 | 10 | |||||
| Sep-20 | 2476 | 2466 | 10 | |||||
| Nov-20 | 2476 | 2466 | 10 | |||||
| Jan-21 | 2476 | 2466 | 10 | |||||
| Mar-21 | 2476 | 2466 | 10 | |||||
| TOTAL | 36,862 | 229,158 | ||||||
