| BMD CPO Futures Closing Prices | ||||||||
| 11-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4340 | 4388 | (48) | 4370 | 4370 | 4340 | 407 | 2,443 |
| Oct-25 | 4372 | 4434 | (62) | 4431 | 4431 | 4338 | 8,015 | 19,359 |
| Nov-25 | 4413 | 4479 | (66) | 4475 | 4478 | 4381 | 34,478 | 65,142 |
| Dec-25 | 4446 | 4512 | (66) | 4508 | 4509 | 4411 | 12,953 | 40,741 |
| Jan-26 | 4463 | 4525 | (62) | 4525 | 4525 | 4429 | 11,730 | 31,845 |
| Feb-26 | 4459 | 4521 | (62) | 4520 | 4521 | 4424 | 5,088 | 14,675 |
| Mar-26 | 4431 | 4490 | (59) | 4492 | 4492 | 4396 | 4,859 | 24,048 |
| Apr-26 | 4388 | 4452 | (64) | 4434 | 4434 | 4354 | 2,440 | 15,601 |
| May-26 | 4341 | 4402 | (61) | 4388 | 4389 | 4307 | 2,876 | 12,651 |
| Jun-26 | 4299 | 4360 | (61) | 4346 | 4346 | 4268 | 1,039 | 5,474 |
| Jul-26 | 4260 | 4321 | (61) | 4305 | 4305 | 4230 | 1,223 | 10,478 |
| Aug-26 | 4239 | 4301 | (62) | 4260 | 4266 | 4201 | 292 | 973 |
| Sep-26 | 4220 | 4282 | (62) | 4247 | 4247 | 4183 | 956 | 7,401 |
| Nov-26 | 4200 | 4262 | (62) | 4235 | 4238 | 4165 | 645 | 1,407 |
| Jan-27 | 4200 | 4262 | (62) | 49 | 23 | |||
| Mar-27 | 4200 | 4262 | (62) | 2 | ||||
| May-27 | 4200 | 4262 | (62) | 2 | ||||
| Jul-27 | 4200 | 4262 | (62) | 50 | ||||
| Sep-27 | 4200 | 4262 | (62) | |||||
| Nov-27 | 4200 | 4262 | (62) | |||||
| Jan-28 | 4200 | 4262 | (62) | |||||
| Mar-28 | 4200 | 4262 | (62) | |||||
| May-28 | 4200 | 4262 | (62) | |||||
| Jul-28 | 4200 | 4262 | (62) | |||||
| TOTAL | 87,050 | 252,315 | ||||||
