| BMD CPO Futures Closing Prices | ||||||||
| 10-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3981 | 3985 | (4) | 4002 | 4007 | 3970 | 71 | 1,653 |
| Oct-24 | 3945 | 3934 | 11 | 3936 | 3970 | 3923 | 5,283 | 19,428 |
| Nov-24 | 3885 | 3895 | (10) | 3898 | 3914 | 3868 | 32,782 | 75,737 |
| Dec-24 | 3841 | 3864 | (23) | 3869 | 3877 | 3830 | 16,986 | 32,424 |
| Jan-25 | 3819 | 3850 | (31) | 3854 | 3861 | 3813 | 10,753 | 24,312 |
| Feb-25 | 3814 | 3845 | (31) | 3846 | 3858 | 3808 | 4,618 | 12,141 |
| Mar-25 | 3809 | 3840 | (31) | 3845 | 3854 | 3804 | 3,011 | 22,492 |
| Apr-25 | 3789 | 3820 | (31) | 3817 | 3836 | 3788 | 1,295 | 11,421 |
| May-25 | 3764 | 3792 | (28) | 3790 | 3802 | 3763 | 1,258 | 14,291 |
| Jun-25 | 3726 | 3749 | (23) | 3750 | 3754 | 3726 | 899 | 5,073 |
| Jul-25 | 3681 | 3704 | (23) | 3709 | 3715 | 3691 | 486 | 6,507 |
| Aug-25 | 3650 | 3673 | (23) | 3680 | 3680 | 3661 | 88 | 974 |
| Sep-25 | 3637 | 3660 | (23) | 3660 | 3682 | 3650 | 319 | 5,831 |
| Nov-25 | 3630 | 3645 | (15) | 3668 | 3668 | 3635 | 110 | 1,450 |
| Jan-26 | 3630 | 3645 | (15) | |||||
| Mar-26 | 3630 | 3645 | (15) | |||||
| May-26 | 3630 | 3645 | (15) | |||||
| Jul-26 | 3630 | 3645 | (15) | |||||
| Sep-26 | 3630 | 3645 | (15) | |||||
| Nov-26 | 3630 | 3645 | (15) | |||||
| Jan-27 | 3630 | 3645 | (15) | |||||
| Mar-27 | 3630 | 3645 | (15) | |||||
| May-27 | 3630 | 3645 | (15) | |||||
| Jul-27 | 3630 | 3645 | (15) | |||||
| TOTAL | 77,959 | 233,734 | ||||||
