| BMD CPO Futures Closing Prices | ||||||||
| 10-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4574 | 4650 | (76) | 4620 | 4630 | 4550 | 145 | 2,181 |
| Oct-21 | 4413 | 4518 | (105) | 4530 | 4540 | 4389 | 2,350 | 16,955 |
| Nov-21 | 4278 | 4392 | (114) | 4415 | 4419 | 4253 | 29,681 | 47,065 |
| Dec-21 | 4184 | 4298 | (114) | 4325 | 4325 | 4164 | 11,982 | 31,839 |
| Jan-22 | 4109 | 4219 | (110) | 4240 | 4242 | 4088 | 8,819 | 24,344 |
| Feb-22 | 4031 | 4141 | (110) | 4163 | 4166 | 4018 | 4,962 | 21,033 |
| Mar-22 | 3952 | 4054 | (102) | 4068 | 4077 | 3938 | 2,447 | 14,322 |
| Apr-22 | 3848 | 3950 | (102) | 3964 | 3967 | 3845 | 1,764 | 8,722 |
| May-22 | 3752 | 3854 | (102) | 3855 | 3855 | 3750 | 1,802 | 10,379 |
| Jun-22 | 3675 | 3777 | (102) | 3778 | 3778 | 3682 | 358 | 2,816 |
| Jul-22 | 3624 | 3709 | (85) | 3740 | 3740 | 3621 | 204 | 3,498 |
| Aug-22 | 3588 | 3673 | (85) | 3589 | 3600 | 3585 | 89 | 413 |
| Sep-22 | 3565 | 3650 | (85) | 3625 | 3625 | 3562 | 66 | 3,339 |
| Nov-22 | 3530 | 3610 | (80) | 3514 | 3542 | 3514 | 28 | 4,347 |
| Jan-23 | 3444 | 3524 | (80) | 1 | 1,280 | |||
| Mar-23 | 3351 | 3431 | (80) | 3 | 552 | |||
| May-23 | 3240 | 3317 | (77) | 2 | 572 | |||
| Jul-23 | 3179 | 3256 | (77) | 12 | ||||
| Sep-23 | 3179 | 3256 | (77) | |||||
| Nov-23 | 3179 | 3256 | (77) | |||||
| Jan-24 | 3179 | 3256 | (77) | |||||
| Mar-24 | 3179 | 3256 | (77) | |||||
| May-24 | 3179 | 3256 | (77) | |||||
| Jul-24 | 3179 | 3256 | (77) | |||||
| TOTAL | 64,703 | 193,669 | ||||||
