| BMD CPO Futures Closing Prices | ||||||||
| 10-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4350 | 4343 | 7 | 4320 | 4378 | 4013 | 177 | 2,575 |
| Nov-24 | 4269 | 4293 | (24) | 4275 | 4326 | 4233 | 5,578 | 26,035 |
| Dec-24 | 4233 | 4252 | (19) | 4236 | 4285 | 4187 | 43,678 | 82,121 |
| Jan-25 | 4196 | 4209 | (13) | 4191 | 4241 | 4143 | 19,436 | 39,762 |
| Feb-25 | 4167 | 4171 | (4) | 4150 | 4206 | 4111 | 6,604 | 16,768 |
| Mar-25 | 4139 | 4135 | 4 | 4113 | 4174 | 4079 | 7,442 | 23,049 |
| Apr-25 | 4105 | 4090 | 15 | 4058 | 4132 | 4041 | 3,557 | 14,690 |
| May-25 | 4069 | 4050 | 19 | 4028 | 4096 | 3999 | 6,935 | 15,233 |
| Jun-25 | 4028 | 4005 | 23 | 3970 | 4057 | 3957 | 5,140 | 7,191 |
| Jul-25 | 3992 | 3952 | 40 | 3936 | 4027 | 3917 | 6,033 | 8,575 |
| Aug-25 | 3956 | 3916 | 40 | 3896 | 4002 | 3895 | 2,479 | 2,705 |
| Sep-25 | 3935 | 3888 | 47 | 3878 | 3984 | 3878 | 1,711 | 7,515 |
| Nov-25 | 3913 | 3866 | 47 | 3885 | 3928 | 3885 | 68 | 1,823 |
| Jan-26 | 3913 | 3866 | 47 | |||||
| Mar-26 | 3913 | 3866 | 47 | |||||
| May-26 | 3913 | 3866 | 47 | |||||
| Jul-26 | 3913 | 3866 | 47 | |||||
| Sep-26 | 3913 | 3866 | 47 | |||||
| Nov-26 | 3913 | 3866 | 47 | |||||
| Jan-27 | 3913 | 3866 | 47 | |||||
| Mar-27 | 3913 | 3866 | 47 | |||||
| May-27 | 3913 | 3866 | 47 | |||||
| Jul-27 | 3913 | 3866 | 47 | |||||
| Sep-27 | 3913 | 3866 | 47 | |||||
| TOTAL | 108,838 | 248,042 | ||||||
