| BMD CPO Futures Closing Prices | ||||||||
| 10-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2135 | 2140 | (5) | 1,280 | ||||
| Nov-19 | 2166 | 2161 | 5 | 2155 | 2178 | 2155 | 622 | 9,074 |
| Dec-19 | 2201 | 2196 | 5 | 2190 | 2216 | 2190 | 15,485 | 32,222 |
| Jan-20 | 2244 | 2238 | 6 | 2232 | 2258 | 2232 | 7,179 | 36,574 |
| Feb-20 | 2283 | 2275 | 8 | 2278 | 2294 | 2276 | 2,597 | 16,284 |
| Mar-20 | 2316 | 2306 | 10 | 2310 | 2325 | 2309 | 2,155 | 20,242 |
| Apr-20 | 2333 | 2326 | 7 | 2334 | 2344 | 2331 | 851 | 12,216 |
| May-20 | 2340 | 2336 | 4 | 2334 | 2352 | 2334 | 1,125 | 22,740 |
| Jun-20 | 2336 | 2335 | 1 | 2340 | 2344 | 2334 | 792 | 7,377 |
| Jul-20 | 2325 | 2323 | 2 | 2330 | 2334 | 2323 | 201 | 8,282 |
| Aug-20 | 2319 | 2317 | 2 | 2320 | 2320 | 2319 | 3 | 2,049 |
| Sep-20 | 2308 | 2302 | 6 | 2310 | 2312 | 2309 | 28 | 9,229 |
| Nov-20 | 2305 | 2300 | 5 | 2304 | 2307 | 2304 | 306 | 10,069 |
| Jan-21 | 2355 | 2350 | 5 | 2355 | 2355 | 2355 | 9 | 1,676 |
| Mar-21 | 2377 | 2372 | 5 | 971 | ||||
| May-21 | 2400 | 2395 | 5 | 1 | ||||
| Jul-21 | 2405 | 2400 | 5 | 3 | ||||
| Sep-21 | 2409 | 2404 | 5 | |||||
| Nov-21 | 2411 | 2406 | 5 | |||||
| Jan-22 | 2411 | 2406 | 5 | |||||
| Mar-22 | 2411 | 2406 | 5 | |||||
| May-22 | 2411 | 2406 | 5 | |||||
| Jul-22 | 2411 | 2406 | 5 | |||||
| Sep-22 | 2411 | 2406 | 5 | |||||
| TOTAL | 31,353 | 190,289 | ||||||
