BMD CPO Closing Price – 10 October 2019

BMD CPO Futures Closing Prices
10-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-19 2135 2140 (5) 1,280
Nov-19 2166 2161 5 2155 2178 2155 622 9,074
Dec-19 2201 2196 5 2190 2216 2190 15,485 32,222
Jan-20 2244 2238 6 2232 2258 2232 7,179 36,574
Feb-20 2283 2275 8 2278 2294 2276 2,597 16,284
Mar-20 2316 2306 10 2310 2325 2309 2,155 20,242
Apr-20 2333 2326 7 2334 2344 2331 851 12,216
May-20 2340 2336 4 2334 2352 2334 1,125 22,740
Jun-20 2336 2335 1 2340 2344 2334 792 7,377
Jul-20 2325 2323 2 2330 2334 2323 201 8,282
Aug-20 2319 2317 2 2320 2320 2319 3 2,049
Sep-20 2308 2302 6 2310 2312 2309 28 9,229
Nov-20 2305 2300 5 2304 2307 2304 306 10,069
Jan-21 2355 2350 5 2355 2355 2355 9 1,676
Mar-21 2377 2372 5 971
May-21 2400 2395 5 1
Jul-21 2405 2400 5 3
Sep-21 2409 2404 5
Nov-21 2411 2406 5
Jan-22 2411 2406 5
Mar-22 2411 2406 5
May-22 2411 2406 5
Jul-22 2411 2406 5
Sep-22 2411 2406 5
TOTAL 31,353 190,289