| BMD CPO Futures Closing Prices | ||||||||
| 11-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2118 | 2125 | (7) | 2127 | 2140 | 2127 | 130 | 2,117 |
| Nov-18 | 2150 | 2159 | (9) | 2148 | 2167 | 2136 | 3,549 | 14,479 |
| Dec-18 | 2193 | 2205 | (12) | 2193 | 2217 | 2181 | 20,858 | 61,278 |
| Jan-19 | 2259 | 2265 | (6) | 2253 | 2274 | 2246 | 7,287 | 47,226 |
| Feb-19 | 2328 | 2326 | 2 | 2316 | 2334 | 2312 | 6,527 | 23,563 |
| Mar-19 | 2377 | 2370 | 7 | 2361 | 2379 | 2357 | 6,580 | 30,506 |
| Apr-19 | 2407 | 2396 | 11 | 2388 | 2408 | 2386 | 2,891 | 16,975 |
| May-19 | 2424 | 2416 | 8 | 2407 | 2425 | 2403 | 4,553 | 26,425 |
| Jun-19 | 2429 | 2421 | 8 | 2420 | 2427 | 2410 | 474 | 6,618 |
| Jul-19 | 2438 | 2430 | 8 | 2425 | 2433 | 2414 | 506 | 11,879 |
| Aug-19 | 2451 | 2443 | 8 | 2435 | 2443 | 2418 | 90 | 880 |
| Sep-19 | 2446 | 2438 | 8 | 2426 | 2437 | 2421 | 824 | 8,581 |
| Nov-19 | 2442 | 2447 | (5) | 2434 | 2444 | 2424 | 1,487 | 9,737 |
| Jan-20 | 2485 | 2490 | (5) | 2480 | 2486 | 2474 | 102 | 1,375 |
| Mar-20 | 2500 | 2505 | (5) | 2485 | 2492 | 2479 | 102 | 787 |
| May-20 | 2500 | 2505 | (5) | 1 | 32 | |||
| Jul-20 | 2500 | 2505 | (5) | |||||
| Sep-20 | 2500 | 2505 | (5) | |||||
| Nov-20 | 2500 | 2505 | (5) | |||||
| Jan-21 | 2500 | 2505 | (5) | |||||
| Mar-21 | 2500 | 2505 | (5) | |||||
| May-21 | 2500 | 2505 | (5) | |||||
| Jul-21 | 2500 | 2505 | (5) | |||||
| Sep-21 | 2500 | 2505 | (5) | |||||
| TOTAL | 55,961 | 262,458 | ||||||
