| BMD CPO Futures Closing Prices | ||||||||
| 10-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4080 | 4080 | Unch | 4059 | 4107 | 4053 | 415 | 3,304 |
| Dec-25 | 4082 | 4082 | Unch | 4080 | 4115 | 4053 | 3,550 | 24,608 |
| Jan-26 | 4112 | 4109 | 3 | 4109 | 4145 | 4088 | 24,912 | 56,791 |
| Feb-26 | 4142 | 4137 | 5 | 4136 | 4174 | 4116 | 8,184 | 35,091 |
| Mar-26 | 4158 | 4157 | 1 | 4149 | 4190 | 4140 | 7,390 | 30,778 |
| Apr-26 | 4165 | 4168 | (3) | 4165 | 4195 | 4151 | 4,014 | 28,371 |
| May-26 | 4160 | 4164 | (4) | 4162 | 4186 | 4149 | 4,809 | 32,390 |
| Jun-26 | 4139 | 4147 | (8) | 4139 | 4165 | 4130 | 1,359 | 12,430 |
| Jul-26 | 4114 | 4121 | (7) | 4106 | 4138 | 4099 | 968 | 14,417 |
| Aug-26 | 4095 | 4108 | (13) | 4102 | 4119 | 4086 | 401 | 7,670 |
| Sep-26 | 4086 | 4098 | (12) | 4083 | 4110 | 4074 | 725 | 13,955 |
| Oct-26 | 4084 | 4096 | (12) | 4088 | 4105 | 4075 | 199 | 900 |
| Nov-26 | 4092 | 4104 | (12) | 4105 | 4113 | 4082 | 99 | 4,073 |
| Jan-27 | 4110 | 4122 | (12) | 4133 | 4133 | 4133 | 7 | 32 |
| Mar-27 | 4110 | 4122 | (12) | 5 | ||||
| May-27 | 4110 | 4122 | (12) | 3 | ||||
| Jul-27 | 4071 | 4083 | (12) | 1 | ||||
| Sep-27 | 4067 | 4079 | (12) | 2 | ||||
| Nov-27 | 4067 | 4079 | (12) | |||||
| Jan-28 | 4067 | 4079 | (12) | |||||
| Mar-28 | 4067 | 4079 | (12) | |||||
| May-28 | 4067 | 4079 | (12) | |||||
| Jul-28 | 4067 | 4079 | (12) | |||||
| Sep-28 | 4067 | 4079 | (12) | |||||
| TOTAL | 57,032 | 264,821 | ||||||
