BMD CPO Closing Price – 10 November 2023

BMD CPO Futures Closing Prices
10-Nov-23
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-23 3673 3620 53 3665 3685 3665 108 1,521
Dec-23 3737 3684 53 3683 3748 3683 1,991 13,928
Jan-24 3802 3743 59 3750 3815 3740 28,858 45,181
Feb-24 3839 3779 60 3790 3850 3776 11,404 29,343
Mar-24 3855 3797 58 3800 3864 3794 5,164 33,929
Apr-24 3852 3792 60 3795 3858 3790 1,813 20,631
May-24 3835 3775 60 3780 3840 3772 1,909 24,135
Jun-24 3804 3744 60 3757 3808 3746 432 11,588
Jul-24 3780 3720 60 3731 3779 3721 817 13,139
Aug-24 3760 3700 60 3711 3759 3698 395 4,813
Sep-24 3747 3687 60 3696 3745 3682 308 8,612
Oct-24 3741 3681 60 3700 3705 3700 16 200
Nov-24 3741 3681 60 3701 3735 3701 76 5,218
Jan-25 3760 3704 56 3721 3750 3720 35 281
Mar-25 3760 3704 56 3
May-25 3760 3704 56
Jul-25 3760 3704 56
Sep-25 3760 3704 56
Nov-25 3760 3704 56
Jan-26 3760 3704 56
Mar-26 3760 3704 56
May-26 3760 3704 56
Jul-26 3760 3704 56
Sep-26 3760 3704 56
TOTAL 53,326 212,522

Leave a Comment