| BMD CPO Futures Closing Prices | ||||||||
| 10-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 4109 | 4145 | (36) | 4142 | 4142 | 4020 | 12 | 1,339 |
| Dec-22 | 4115 | 4151 | (36) | 4137 | 4221 | 4031 | 3,793 | 13,798 |
| Jan-23 | 4178 | 4198 | (20) | 4180 | 4275 | 4086 | 28,322 | 47,957 |
| Feb-23 | 4198 | 4219 | (21) | 4213 | 4290 | 4119 | 13,327 | 26,482 |
| Mar-23 | 4194 | 4212 | (18) | 4197 | 4283 | 4123 | 9,028 | 28,034 |
| Apr-23 | 4167 | 4191 | (24) | 4179 | 4248 | 4103 | 5,785 | 18,381 |
| May-23 | 4130 | 4149 | (19) | 4148 | 4220 | 4070 | 5,156 | 21,360 |
| Jun-23 | 4086 | 4104 | (18) | 4101 | 4177 | 4032 | 2,952 | 14,651 |
| Jul-23 | 4043 | 4073 | (30) | 4067 | 4137 | 3990 | 1,421 | 11,356 |
| Aug-23 | 4013 | 4043 | (30) | 4066 | 4106 | 3963 | 720 | 4,181 |
| Sep-23 | 3991 | 4022 | (31) | 4046 | 4100 | 3938 | 555 | 5,402 |
| Oct-23 | 3971 | 4002 | (31) | 4033 | 4033 | 3928 | 112 | 753 |
| Nov-23 | 3959 | 3990 | (31) | 4019 | 4019 | 3915 | 141 | 5,493 |
| Jan-24 | 3924 | 3955 | (31) | 3930 | 3930 | 3911 | 16 | 1,043 |
| Mar-24 | 3811 | 3842 | (31) | 415 | ||||
| May-24 | 3761 | 3792 | (31) | 72 | ||||
| Jul-24 | 3761 | 3792 | (31) | |||||
| Sep-24 | 3761 | 3792 | (31) | |||||
| Nov-24 | 3761 | 3792 | (31) | |||||
| Jan-25 | 3761 | 3792 | (31) | |||||
| Mar-25 | 3761 | 3792 | (31) | |||||
| May-25 | 3761 | 3792 | (31) | |||||
| Jul-25 | 3761 | 3792 | (31) | |||||
| Sep-25 | 3761 | 3792 | (31) | |||||
| TOTAL | 71,340 | 200,717 | ||||||
