| BMD CPO Futures Closing Prices | ||||||||
| 10-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5398 | 5260 | 138 | 5286 | 5400 | 5280 | 538 | 3,218 |
| Dec-21 | 5175 | 5044 | 131 | 5094 | 5196 | 5067 | 2,868 | 17,268 |
| Jan-22 | 4920 | 4792 | 128 | 4849 | 4945 | 4817 | 28,925 | 59,607 |
| Feb-22 | 4725 | 4606 | 119 | 4653 | 4750 | 4633 | 11,871 | 36,396 |
| Mar-22 | 4550 | 4437 | 113 | 4481 | 4578 | 4465 | 8,230 | 22,592 |
| Apr-22 | 4402 | 4290 | 112 | 4338 | 4428 | 4316 | 5,394 | 13,939 |
| May-22 | 4280 | 4166 | 114 | 4219 | 4302 | 4192 | 5,679 | 19,669 |
| Jun-22 | 4185 | 4071 | 114 | 4114 | 4192 | 4090 | 2,241 | 8,275 |
| Jul-22 | 4095 | 3981 | 114 | 4028 | 4100 | 4005 | 1,778 | 5,118 |
| Aug-22 | 4026 | 3912 | 114 | 3940 | 4018 | 3940 | 1,480 | 2,099 |
| Sep-22 | 3950 | 3836 | 114 | 3899 | 3970 | 3892 | 2,199 | 4,226 |
| Oct-22 | 3910 | 3817 | 93 | 3869 | 3923 | 3856 | 675 | 389 |
| Nov-22 | 3883 | 3790 | 93 | 3844 | 3897 | 3827 | 1,299 | 3,531 |
| Jan-23 | 3822 | 3722 | 100 | 3829 | 3835 | 3779 | 576 | 1,609 |
| Mar-23 | 3760 | 3660 | 100 | 3745 | 3766 | 3730 | 708 | 1,450 |
| May-23 | 3685 | 3610 | 75 | 3680 | 3690 | 3678 | 265 | 905 |
| Jul-23 | 3648 | 3582 | 66 | 3650 | 3654 | 3650 | 19 | 692 |
| Sep-23 | 3608 | 3542 | 66 | 10 | ||||
| Nov-23 | 3608 | 3542 | 66 | |||||
| Jan-24 | 3608 | 3542 | 66 | |||||
| Mar-24 | 3608 | 3542 | 66 | |||||
| May-24 | 3608 | 3542 | 66 | |||||
| Jul-24 | 3608 | 3542 | 66 | |||||
| Sep-24 | 3608 | 3542 | 66 | |||||
| TOTAL | 74,745 | 200,993 | ||||||
