BMD CPO Closing Price – 10 November 2020

BMD CPO Futures Closing Prices
10-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3444 3440 4 3445 3445 3421 103 2,626
Dec-20 3406 3402 4 3390 3412 3371 1,495 16,318
Jan-21 3256 3227 29 3218 3259 3193 25,246 53,132
Feb-21 3170 3132 38 3125 3173 3107 10,272 33,958
Mar-21 3084 3044 40 3033 3085 3023 7,070 27,712
Apr-21 3005 2971 34 2959 3007 2943 3,841 19,524
May-21 2939 2909 30 2899 2940 2879 3,736 19,234
Jun-21 2873 2846 27 2845 2873 2817 1,757 10,134
Jul-21 2807 2785 22 2790 2810 2750 1,488 10,770
Aug-21 2758 2745 13 2735 2761 2711 1,791 5,971
Sep-21 2743 2732 11 2713 2743 2695 1,314 6,785
Oct-21 2737 2726 11 2708 2737 2693 85 539
Nov-21 2735 2720 15 2702 2735 2688 538 2,347
Jan-22 2764 2749 15 285
Mar-22 2764 2749 15 46
May-22 2764 2749 15
Jul-22 2764 2749 15
Sep-22 2764 2749 15
Nov-22 2764 2749 15
Jan-23 2764 2749 15
Mar-23 2764 2749 15
May-23 2764 2749 15
Jul-23 2764 2749 15
Sep-23 2764 2749 15
TOTAL 58,736 209,381

Leave a Comment