| BMD CPO Futures Closing Prices | ||||||||
| 10-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3853 | 3923 | (70) | 3825 | 3865 | 3820 | 121 | 3,412 |
| Jun-24 | 3843 | 3860 | (17) | 3864 | 3876 | 3803 | 4,723 | 18,420 |
| Jul-24 | 3809 | 3831 | (22) | 3825 | 3848 | 3767 | 34,274 | 65,442 |
| Aug-24 | 3801 | 3827 | (26) | 3824 | 3844 | 3758 | 14,656 | 38,354 |
| Sep-24 | 3804 | 3827 | (23) | 3823 | 3843 | 3759 | 5,859 | 32,828 |
| Oct-24 | 3809 | 3833 | (24) | 3842 | 3844 | 3766 | 3,139 | 11,173 |
| Nov-24 | 3822 | 3839 | (17) | 3848 | 3852 | 3775 | 2,103 | 15,613 |
| Dec-24 | 3838 | 3855 | (17) | 3854 | 3854 | 3793 | 804 | 10,056 |
| Jan-25 | 3859 | 3877 | (18) | 3883 | 3883 | 3816 | 783 | 8,742 |
| Feb-25 | 3880 | 3898 | (18) | 3871 | 3881 | 3839 | 516 | 2,739 |
| Mar-25 | 3894 | 3912 | (18) | 3857 | 3887 | 3853 | 506 | 8,472 |
| Apr-25 | 3889 | 3915 | (26) | 3890 | 3890 | 3857 | 398 | 1,154 |
| May-25 | 3884 | 3910 | (26) | 3855 | 3886 | 3855 | 129 | 2,374 |
| Jul-25 | 3845 | 3866 | (21) | 3828 | 3828 | 3828 | 4 | 1,699 |
| Sep-25 | 3806 | 3827 | (21) | 3809 | 3810 | 3809 | 2 | 319 |
| Nov-25 | 3811 | 3832 | (21) | 120 | ||||
| Jan-26 | 3811 | 3832 | (21) | |||||
| Mar-26 | 3811 | 3832 | (21) | |||||
| May-26 | 3811 | 3832 | (21) | |||||
| Jul-26 | 3811 | 3832 | (21) | |||||
| Sep-26 | 3811 | 3832 | (21) | |||||
| Nov-26 | 3811 | 3832 | (21) | |||||
| Jan-27 | 3811 | 3832 | (21) | |||||
| Mar-27 | 3811 | 3832 | (21) | |||||
| TOTAL | 68,017 | 220,917 | ||||||
