| BMD CPO Futures Closing Prices | ||||||||
| 10-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 6953 | 7035 | (82) | 6950 | 7000 | 6900 | 137 | 2,169 |
| Jun-22 | 6618 | 6736 | (118) | 6767 | 6767 | 6570 | 1,701 | 23,352 |
| Jul-22 | 6313 | 6409 | (96) | 6415 | 6464 | 6262 | 20,539 | 48,316 |
| Aug-22 | 6108 | 6188 | (80) | 6172 | 6251 | 6063 | 8,142 | 31,128 |
| Sep-22 | 6006 | 6075 | (69) | 6013 | 6137 | 5963 | 8,153 | 30,781 |
| Oct-22 | 5950 | 6016 | (66) | 5982 | 6074 | 5908 | 4,194 | 16,746 |
| Nov-22 | 5921 | 5978 | (57) | 5942 | 6018 | 5872 | 2,734 | 18,490 |
| Dec-22 | 5901 | 5958 | (57) | 5924 | 5996 | 5840 | 1,639 | 10,005 |
| Jan-23 | 5895 | 5952 | (57) | 5913 | 5973 | 5815 | 1,954 | 13,823 |
| Feb-23 | 5868 | 5939 | (71) | 5898 | 5951 | 5800 | 552 | 3,041 |
| Mar-23 | 5848 | 5919 | (71) | 5837 | 5916 | 5795 | 215 | 3,631 |
| Apr-23 | 5833 | 5903 | (70) | 5827 | 5893 | 5827 | 15 | 481 |
| May-23 | 5804 | 5874 | (70) | 2 | 1,465 | |||
| Jul-23 | 5748 | 5818 | (70) | 5689 | 5689 | 5689 | 2 | 1,213 |
| Sep-23 | 5612 | 5682 | (70) | 1,442 | ||||
| Nov-23 | 5622 | 5692 | (70) | 324 | ||||
| Jan-24 | 5520 | 5590 | (70) | 368 | ||||
| Mar-24 | 5372 | 5442 | (70) | 289 | ||||
| May-24 | 5322 | 5392 | (70) | |||||
| Jul-24 | 5322 | 5392 | (70) | |||||
| Sep-24 | 5322 | 5392 | (70) | |||||
| Nov-24 | 5322 | 5392 | (70) | |||||
| Jan-25 | 5322 | 5392 | (70) | |||||
| Mar-25 | 5322 | 5392 | (70) | |||||
| TOTAL | 49,979 | 207,064 | ||||||
