| BMD CPO Futures Closing Prices | ||||||||
| 10-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4860 | 4883 | (23) | 4810 | 4860 | 4785 | 566 | 2,845 |
| Jun-21 | 4624 | 4678 | (54) | 4651 | 4655 | 4545 | 3,032 | 19,510 |
| Jul-21 | 4368 | 4427 | (59) | 4398 | 4398 | 4281 | 25,867 | 49,208 |
| Aug-21 | 4149 | 4217 | (68) | 4190 | 4190 | 4067 | 10,809 | 29,434 |
| Sep-21 | 3999 | 4072 | (73) | 4032 | 4032 | 3922 | 7,630 | 19,688 |
| Oct-21 | 3903 | 3973 | (70) | 3925 | 3928 | 3824 | 4,122 | 26,643 |
| Nov-21 | 3850 | 3911 | (61) | 3883 | 3883 | 3770 | 3,948 | 16,541 |
| Dec-21 | 3819 | 3869 | (50) | 3828 | 3828 | 3725 | 3,199 | 11,608 |
| Jan-22 | 3786 | 3834 | (48) | 3775 | 3786 | 3696 | 2,571 | 9,071 |
| Feb-22 | 3738 | 3786 | (48) | 3732 | 3738 | 3660 | 928 | 4,383 |
| Mar-22 | 3693 | 3735 | (42) | 3681 | 3699 | 3615 | 416 | 6,141 |
| Apr-22 | 3636 | 3690 | (54) | 3649 | 3649 | 3588 | 108 | 747 |
| May-22 | 3597 | 3642 | (45) | 3577 | 3605 | 3547 | 143 | 5,002 |
| Jul-22 | 3505 | 3547 | (42) | 3497 | 3510 | 3465 | 55 | 2,327 |
| Sep-22 | 3426 | 3465 | (39) | 3417 | 3432 | 3370 | 50 | 1,066 |
| Nov-22 | 3285 | 3324 | (39) | 3281 | 3310 | 3262 | 29 | 550 |
| Jan-23 | 3166 | 3205 | (39) | 3143 | 3143 | 3133 | 20 | 357 |
| Mar-23 | 3116 | 3155 | (39) | 2 | ||||
| May-23 | 3116 | 3155 | (39) | |||||
| Jul-23 | 3116 | 3155 | (39) | |||||
| Sep-23 | 3116 | 3155 | (39) | |||||
| Nov-23 | 3116 | 3155 | (39) | |||||
| Jan-24 | 3116 | 3155 | (39) | |||||
| Mar-24 | 3116 | 3155 | (39) | |||||
| TOTAL | 63,493 | 205,123 | ||||||
