| BMD CPO Futures Closing Prices | ||||||||
| 10-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1920 | 1910 | 10 | 1950 | 1943 | 75 | 1,369 | |
| Jun-19 | 1951 | 1967 | (16) | 1958 | 1980 | 1950 | 1,949 | 12,206 |
| Jul-19 | 1983 | 2005 | (22) | 1996 | 2019 | 1981 | 19,139 | 52,241 |
| Aug-19 | 2008 | 2034 | (26) | 2026 | 2047 | 2008 | 7,847 | 33,251 |
| Sep-19 | 2033 | 2060 | (27) | 2056 | 2071 | 2032 | 3,209 | 20,727 |
| Oct-19 | 2060 | 2085 | (25) | 2083 | 2094 | 2059 | 1,693 | 17,526 |
| Nov-19 | 2092 | 2111 | (19) | 2108 | 2119 | 2090 | 1,982 | 22,614 |
| Dec-19 | 2142 | 2155 | (13) | 2157 | 2161 | 2138 | 1,072 | 13,813 |
| Jan-20 | 2192 | 2208 | (16) | 2203 | 2212 | 2190 | 720 | 10,967 |
| Feb-20 | 2232 | 2248 | (16) | 2254 | 2255 | 2242 | 106 | 2,697 |
| Mar-20 | 2265 | 2285 | (20) | 2294 | 2295 | 2257 | 362 | 19,529 |
| Apr-20 | 2314 | 2326 | (12) | 2338 | 2338 | 2312 | 92 | 142 |
| May-20 | 2340 | 2351 | (11) | 2360 | 2360 | 2337 | 268 | 8,788 |
| Jul-20 | 2395 | 2401 | (6) | 2407 | 2409 | 2395 | 111 | 2,926 |
| Sep-20 | 2423 | 2418 | 5 | 2425 | 2427 | 2422 | 51 | 2,004 |
| Nov-20 | 2443 | 2438 | 5 | 2445 | 2446 | 2442 | 67 | 3,076 |
| Jan-21 | 2470 | 2465 | 5 | 292 | ||||
| Mar-21 | 2484 | 2479 | 5 | 300 | ||||
| May-21 | 2479 | 2474 | 5 | 2 | ||||
| Jul-21 | 2479 | 2474 | 5 | |||||
| Sep-21 | 2479 | 2474 | 5 | |||||
| Nov-21 | 2479 | 2474 | 5 | |||||
| Jan-22 | 2479 | 2474 | 5 | |||||
| Mar-22 | 2479 | 2474 | 5 | |||||
| TOTAL | 38,743 | 224,470 | ||||||
