| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4776 | 4870 | (94) | 4800 | 4877 | 4755 | 412 | 2,180 |
| Apr-25 | 4616 | 4724 | (108) | 4747 | 4763 | 4605 | 5,710 | 22,463 |
| May-25 | 4499 | 4625 | (126) | 4650 | 4664 | 4490 | 38,892 | 77,226 |
| Jun-25 | 4382 | 4506 | (124) | 4533 | 4546 | 4374 | 19,234 | 44,478 |
| Jul-25 | 4278 | 4389 | (111) | 4411 | 4425 | 4270 | 11,223 | 25,862 |
| Aug-25 | 4215 | 4309 | (94) | 4328 | 4338 | 4205 | 5,871 | 11,761 |
| Sep-25 | 4184 | 4267 | (83) | 4290 | 4294 | 4175 | 7,318 | 24,725 |
| Oct-25 | 4181 | 4258 | (77) | 4277 | 4277 | 4169 | 2,182 | 10,254 |
| Nov-25 | 4189 | 4265 | (76) | 4286 | 4287 | 4179 | 2,238 | 11,070 |
| Dec-25 | 4199 | 4275 | (76) | 4274 | 4274 | 4190 | 735 | 5,636 |
| Jan-26 | 4212 | 4288 | (76) | 4260 | 4260 | 4200 | 867 | 3,974 |
| Feb-26 | 4211 | 4287 | (76) | 4230 | 4230 | 4201 | 169 | 473 |
| Mar-26 | 4205 | 4281 | (76) | 4248 | 4250 | 4200 | 200 | 1,409 |
| May-26 | 4194 | 4270 | (76) | 4238 | 4238 | 4195 | 134 | 352 |
| Jul-26 | 4167 | 4243 | (76) | 4223 | 4225 | 4180 | 131 | 287 |
| Sep-26 | 4147 | 4223 | (76) | 3 | ||||
| Nov-26 | 4147 | 4223 | (76) | |||||
| Jan-27 | 4147 | 4223 | (76) | |||||
| Mar-27 | 4147 | 4223 | (76) | |||||
| May-27 | 4147 | 4223 | (76) | |||||
| Jul-27 | 4147 | 4223 | (76) | |||||
| Sep-27 | 4147 | 4223 | (76) | |||||
| Nov-27 | 4147 | 4223 | (76) | |||||
| Jan-28 | 4147 | 4223 | (76) | |||||
| TOTAL | 95,316 | 242,153 | ||||||
