| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4170 | 4166 | 4 | 4185 | 4185 | 4127 | 155 | 1,127 |
| Apr-23 | 4111 | 4206 | (95) | 4206 | 4242 | 4098 | 4,720 | 14,030 |
| May-23 | 4093 | 4205 | (112) | 4215 | 4244 | 4088 | 31,296 | 48,376 |
| Jun-23 | 4060 | 4180 | (120) | 4182 | 4212 | 4056 | 10,330 | 28,726 |
| Jul-23 | 4019 | 4137 | (118) | 4130 | 4171 | 4017 | 6,477 | 23,945 |
| Aug-23 | 3980 | 4098 | (118) | 4116 | 4117 | 3975 | 4,140 | 15,858 |
| Sep-23 | 3947 | 4060 | (113) | 4074 | 4086 | 3945 | 3,470 | 14,393 |
| Oct-23 | 3928 | 4035 | (107) | 4047 | 4050 | 3925 | 1,576 | 6,085 |
| Nov-23 | 3918 | 4025 | (107) | 4025 | 4044 | 3918 | 1,441 | 9,202 |
| Dec-23 | 3914 | 4021 | (107) | 4030 | 4030 | 3914 | 581 | 3,146 |
| Jan-24 | 3912 | 4019 | (107) | 3938 | 3961 | 3913 | 478 | 3,359 |
| Feb-24 | 3914 | 4010 | (96) | 3931 | 3952 | 3909 | 272 | 554 |
| Mar-24 | 3905 | 4001 | (96) | 3935 | 3958 | 3918 | 254 | 2,404 |
| May-24 | 3894 | 3990 | (96) | 3948 | 3948 | 3928 | 5 | 219 |
| Jul-24 | 3894 | 3990 | (96) | 6 | ||||
| Sep-24 | 3894 | 3990 | (96) | |||||
| Nov-24 | 3894 | 3990 | (96) | |||||
| Jan-25 | 3894 | 3990 | (96) | |||||
| Mar-25 | 3894 | 3990 | (96) | |||||
| May-25 | 3894 | 3990 | (96) | |||||
| Jul-25 | 3894 | 3990 | (96) | |||||
| Sep-25 | 3894 | 3990 | (96) | |||||
| Nov-25 | 3894 | 3990 | (96) | |||||
| Jan-26 | 3894 | 3990 | (96) | |||||
| TOTAL | 65,195 | 171,430 | ||||||
