| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 4122 | 4075 | 47 | 4090 | 4120 | 4080 | 164 | 2,763 |
| Apr-21 | 4104 | 4028 | 76 | 3990 | 4106 | 3948 | 4,052 | 20,247 |
| May-21 | 3974 | 3915 | 59 | 3862 | 3986 | 3837 | 30,584 | 43,694 |
| Jun-21 | 3839 | 3779 | 60 | 3728 | 3852 | 3705 | 12,567 | 30,023 |
| Jul-21 | 3715 | 3654 | 61 | 3600 | 3725 | 3582 | 6,307 | 19,492 |
| Aug-21 | 3602 | 3554 | 48 | 3484 | 3608 | 3480 | 4,861 | 18,599 |
| Sep-21 | 3509 | 3467 | 42 | 3400 | 3514 | 3400 | 3,440 | 15,501 |
| Oct-21 | 3440 | 3406 | 34 | 3370 | 3441 | 3354 | 3,108 | 12,512 |
| Nov-21 | 3392 | 3364 | 28 | 3327 | 3395 | 3309 | 3,440 | 11,035 |
| Dec-21 | 3359 | 3337 | 22 | 3287 | 3361 | 3287 | 1,636 | 6,340 |
| Jan-22 | 3344 | 3324 | 20 | 3281 | 3346 | 3268 | 785 | 3,951 |
| Feb-22 | 3320 | 3309 | 11 | 3250 | 3320 | 3250 | 517 | 727 |
| Mar-22 | 3290 | 3279 | 11 | 3239 | 3290 | 3239 | 434 | 4,044 |
| May-22 | 3257 | 3246 | 11 | 3238 | 3256 | 3237 | 259 | 3,043 |
| Jul-22 | 3201 | 3190 | 11 | 3177 | 3177 | 3177 | 70 | 1,213 |
| Sep-22 | 3104 | 3100 | 4 | 3100 | 3104 | 3092 | 28 | 432 |
| Nov-22 | 3064 | 3060 | 4 | 3028 | 3028 | 3025 | 32 | 68 |
| Jan-23 | 3064 | 3060 | 4 | |||||
| Mar-23 | 3064 | 3060 | 4 | |||||
| May-23 | 3064 | 3060 | 4 | |||||
| Jul-23 | 3064 | 3060 | 4 | |||||
| Sep-23 | 3064 | 3060 | 4 | |||||
| Nov-23 | 3064 | 3060 | 4 | |||||
| Jan-24 | 3064 | 3060 | 4 | |||||
| TOTAL | 72,284 | 193,684 | ||||||
