BMD CPO Closing Price – 10 June 2025

BMD CPO Futures Closing Prices
10-Jun-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3876 3920 (44) 3924 3941 3875 249 2,384
Jul-25 3872 3932 (60) 3949 3953 3868 8,672 20,916
Aug-25 3864 3925 (61) 3942 3947 3861 33,741 56,060
Sep-25 3861 3914 (53) 3931 3937 3856 15,057 46,217
Oct-25 3859 3908 (49) 3924 3930 3854 5,856 28,346
Nov-25 3861 3904 (43) 3920 3930 3855 5,084 28,290
Dec-25 3871 3911 (40) 3927 3929 3867 2,345 17,122
Jan-26 3886 3925 (39) 3939 3949 3881 2,059 15,724
Feb-26 3894 3937 (43) 3946 3953 3890 905 3,088
Mar-26 3894 3939 (45) 3943 3953 3890 2,333 12,003
Apr-26 3884 3929 (45) 3918 3924 3880 553 4,845
May-26 3877 3922 (45) 3879 3880 3874 553 3,325
Jul-26 3861 3906 (45) 3860 3864 3857 403 3,634
Sep-26 3853 3898 (45) 3850 3855 3850 17 1,461
Nov-26 3867 3912 (45) 5 355
Jan-27 3867 3912 (45) 4
Mar-27 3867 3912 (45)
May-27 3867 3912 (45)
Jul-27 3867 3912 (45)
Sep-27 3867 3912 (45)
Nov-27 3867 3912 (45)
Jan-28 3867 3912 (45)
Mar-28 3867 3912 (45)
May-28 3867 3912 (45)
TOTAL 77,832 243,774