| BMD CPO Futures Closing Prices | ||||||||
| 10-Jun-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6281 | 6590 | (309) | 6600 | 6640 | 6350 | 264 | 2,006 |
| Jul-22 | 6143 | 6452 | (309) | 6416 | 6507 | 6127 | 4,007 | 23,215 |
| Aug-22 | 5920 | 6210 | (290) | 6157 | 6277 | 5900 | 28,057 | 55,669 |
| Sep-22 | 5766 | 6058 | (292) | 6025 | 6125 | 5748 | 17,475 | 44,522 |
| Oct-22 | 5677 | 5978 | (301) | 5954 | 6046 | 5670 | 10,295 | 20,449 |
| Nov-22 | 5665 | 5950 | (285) | 5923 | 6017 | 5646 | 7,376 | 23,720 |
| Dec-22 | 5656 | 5930 | (274) | 5913 | 5974 | 5650 | 4,442 | 13,201 |
| Jan-23 | 5640 | 5908 | (268) | 5890 | 5950 | 5640 | 3,457 | 16,854 |
| Feb-23 | 5631 | 5894 | (263) | 5869 | 5918 | 5631 | 1,954 | 4,278 |
| Mar-23 | 5607 | 5870 | (263) | 5851 | 5899 | 5656 | 1,857 | 4,822 |
| Apr-23 | 5605 | 5858 | (253) | 5840 | 5875 | 5605 | 649 | 1,341 |
| May-23 | 5595 | 5830 | (235) | 5825 | 5881 | 5612 | 1,044 | 2,967 |
| Jul-23 | 5534 | 5769 | (235) | 5780 | 5781 | 5568 | 94 | 1,362 |
| Sep-23 | 5527 | 5762 | (235) | 5727 | 5760 | 5591 | 63 | 1,271 |
| Nov-23 | 5500 | 5735 | (235) | 5700 | 5733 | 5494 | 57 | 1,019 |
| Jan-24 | 5445 | 5680 | (235) | 1 | 388 | |||
| Mar-24 | 5297 | 5532 | (235) | 1 | 290 | |||
| May-24 | 5247 | 5482 | (235) | |||||
| Jul-24 | 5247 | 5482 | (235) | |||||
| Sep-24 | 5247 | 5482 | (235) | |||||
| Nov-24 | 5247 | 5482 | (235) | |||||
| Jan-25 | 5247 | 5482 | (235) | |||||
| Mar-25 | 5247 | 5482 | (235) | |||||
| May-25 | 5247 | 5482 | (235) | |||||
| TOTAL | 81,093 | 217,374 | ||||||
