| BMD CPO Futures Closing Prices | ||||||||
| 10-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4050 | 4090 | (40) | 4060 | 4080 | 4020 | 43 | 2,631 |
| Jul-21 | 3905 | 3953 | (48) | 3976 | 4001 | 3877 | 1,866 | 19,920 |
| Aug-21 | 3844 | 3871 | (27) | 3897 | 3950 | 3806 | 36,419 | 39,077 |
| Sep-21 | 3799 | 3825 | (26) | 3859 | 3911 | 3766 | 16,551 | 32,601 |
| Oct-21 | 3774 | 3785 | (11) | 3809 | 3871 | 3739 | 7,207 | 17,589 |
| Nov-21 | 3744 | 3756 | (12) | 3781 | 3839 | 3715 | 5,624 | 23,630 |
| Dec-21 | 3721 | 3723 | (2) | 3767 | 3807 | 3690 | 4,701 | 13,770 |
| Jan-22 | 3710 | 3721 | (11) | 3756 | 3800 | 3687 | 4,479 | 8,441 |
| Feb-22 | 3681 | 3692 | (11) | 3748 | 3780 | 3675 | 3,050 | 6,554 |
| Mar-22 | 3653 | 3664 | (11) | 3719 | 3755 | 3646 | 1,201 | 8,537 |
| Apr-22 | 3631 | 3628 | 3 | 3692 | 3712 | 3610 | 170 | 1,225 |
| May-22 | 3583 | 3580 | 3 | 3640 | 3645 | 3564 | 158 | 5,362 |
| Jul-22 | 3521 | 3518 | 3 | 3500 | 3500 | 3480 | 39 | 1,959 |
| Sep-22 | 3441 | 3438 | 3 | 3465 | 3465 | 3396 | 4 | 2,202 |
| Nov-22 | 3331 | 3328 | 3 | 3345 | 3355 | 3345 | 3 | 551 |
| Jan-23 | 3203 | 3200 | 3 | 3235 | 3235 | 3235 | 1 | 834 |
| Mar-23 | 3131 | 3128 | 3 | 292 | ||||
| May-23 | 3051 | 3048 | 3 | 140 | ||||
| Jul-23 | 3051 | 3048 | 3 | |||||
| Sep-23 | 3051 | 3048 | 3 | |||||
| Nov-23 | 3051 | 3048 | 3 | |||||
| Jan-24 | 3051 | 3048 | 3 | |||||
| Mar-24 | 3051 | 3048 | 3 | |||||
| May-24 | 3051 | 3048 | 3 | |||||
| TOTAL | 81,516 | 185,315 | ||||||
