| BMD CPO Futures Closing Prices | ||||||||
| 10-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2380 | 2415 | (35) | 2410 | 2420 | 2382 | 54 | 3,343 |
| Jul-20 | 2377 | 2412 | (35) | 2432 | 2440 | 2377 | 1,316 | 7,829 |
| Aug-20 | 2349 | 2388 | (39) | 2404 | 2420 | 2348 | 26,017 | 38,852 |
| Sep-20 | 2335 | 2377 | (42) | 2393 | 2406 | 2335 | 12,337 | 34,318 |
| Oct-20 | 2334 | 2372 | (38) | 2388 | 2400 | 2333 | 7,534 | 22,813 |
| Nov-20 | 2339 | 2370 | (31) | 2389 | 2396 | 2338 | 7,412 | 24,388 |
| Dec-20 | 2347 | 2378 | (31) | 2392 | 2405 | 2346 | 4,120 | 20,063 |
| Jan-21 | 2365 | 2398 | (33) | 2405 | 2420 | 2365 | 1,957 | 16,171 |
| Feb-21 | 2379 | 2415 | (36) | 2415 | 2431 | 2379 | 1,126 | 5,308 |
| Mar-21 | 2388 | 2421 | (33) | 2429 | 2443 | 2387 | 977 | 11,572 |
| Apr-21 | 2392 | 2430 | (38) | 2435 | 2435 | 2392 | 263 | 816 |
| May-21 | 2395 | 2430 | (35) | 2435 | 2435 | 2395 | 747 | 8,576 |
| Jul-21 | 2395 | 2430 | (35) | 2436 | 2440 | 2430 | 22 | 1,739 |
| Sep-21 | 2424 | 2453 | (29) | 693 | ||||
| Nov-21 | 2426 | 2455 | (29) | 52 | ||||
| Jan-22 | 2426 | 2455 | (29) | 1 | ||||
| Mar-22 | 2426 | 2455 | (29) | |||||
| May-22 | 2426 | 2455 | (29) | |||||
| Jul-22 | 2426 | 2455 | (29) | |||||
| Sep-22 | 2426 | 2455 | (29) | |||||
| Nov-22 | 2426 | 2455 | (29) | |||||
| Jan-23 | 2426 | 2455 | (29) | |||||
| Mar-23 | 2426 | 2455 | (29) | |||||
| May-23 | 2426 | 2455 | (29) | |||||
| TOTAL | 63,882 | 196,534 | ||||||