| BMD CPO Futures Closing Prices | ||||||||
| 10-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1971 | 2003 | (32) | 2,229 | ||||
| Jul-19 | 1986 | 2018 | (32) | 2016 | 2016 | 1982 | 2,426 | 18,136 |
| Aug-19 | 1994 | 2028 | (34) | 2027 | 2031 | 1991 | 14,200 | 51,105 |
| Sep-19 | 2003 | 2038 | (35) | 2038 | 2040 | 2002 | 8,090 | 29,895 |
| Oct-19 | 2020 | 2053 | (33) | 2056 | 2056 | 2018 | 5,235 | 22,156 |
| Nov-19 | 2042 | 2072 | (30) | 2075 | 2075 | 2041 | 2,167 | 25,065 |
| Dec-19 | 2084 | 2110 | (26) | 2112 | 2114 | 2082 | 1,567 | 16,464 |
| Jan-20 | 2129 | 2155 | (26) | 2146 | 2146 | 2128 | 858 | 12,426 |
| Feb-20 | 2169 | 2195 | (26) | 2186 | 2186 | 2175 | 27 | 3,455 |
| Mar-20 | 2211 | 2234 | (23) | 2225 | 2225 | 2210 | 120 | 19,700 |
| Apr-20 | 2237 | 2260 | (23) | 740 | ||||
| May-20 | 2280 | 2301 | (21) | 2299 | 2299 | 2281 | 39 | 8,981 |
| Jul-20 | 2356 | 2376 | (20) | 2360 | 2360 | 2357 | 21 | 3,559 |
| Sep-20 | 2382 | 2397 | (15) | 2,501 | ||||
| Nov-20 | 2421 | 2436 | (15) | 3,159 | ||||
| Jan-21 | 2448 | 2463 | (15) | 297 | ||||
| Mar-21 | 2462 | 2477 | (15) | 300 | ||||
| May-21 | 2457 | 2472 | (15) | 2 | ||||
| Jul-21 | 2457 | 2472 | (15) | |||||
| Sep-21 | 2457 | 2472 | (15) | |||||
| Nov-21 | 2457 | 2472 | (15) | |||||
| Jan-22 | 2457 | 2472 | (15) | |||||
| Mar-22 | 2457 | 2472 | (15) | |||||
| May-22 | 2457 | 2472 | (15) | |||||
| TOTAL | 34,750 | 220,170 | ||||||
