| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4039 | 4056 | (17) | 4090 | 4115 | 4089 | 21 | 1,155 |
| Aug-25 | 4118 | 4135 | (17) | 4204 | 4204 | 4110 | 4,674 | 17,421 |
| Sep-25 | 4146 | 4157 | (11) | 4159 | 4190 | 4130 | 36,369 | 63,510 |
| Oct-25 | 4147 | 4158 | (11) | 4163 | 4189 | 4132 | 18,559 | 39,195 |
| Nov-25 | 4142 | 4150 | (8) | 4156 | 4186 | 4127 | 13,874 | 28,417 |
| Dec-25 | 4147 | 4151 | (4) | 4157 | 4189 | 4131 | 5,652 | 18,301 |
| Jan-26 | 4154 | 4155 | (1) | 4166 | 4196 | 4140 | 5,872 | 18,234 |
| Feb-26 | 4154 | 4154 | Unch | 4146 | 4196 | 4142 | 2,356 | 5,529 |
| Mar-26 | 4141 | 4142 | (1) | 4223 | 4223 | 4130 | 5,223 | 15,291 |
| Apr-26 | 4112 | 4112 | Unch | 4120 | 4165 | 4107 | 3,258 | 6,604 |
| May-26 | 4083 | 4082 | 1 | 4082 | 4136 | 4078 | 2,614 | 6,306 |
| Jun-26 | 4069 | 4068 | 1 | 4055 | 4100 | 4055 | 634 | 1,023 |
| Jul-26 | 4047 | 4046 | 1 | 4047 | 4086 | 4046 | 1,043 | 6,169 |
| Sep-26 | 4028 | 4027 | 1 | 4043 | 4061 | 4043 | 220 | 2,410 |
| Nov-26 | 4030 | 4029 | 1 | 4026 | 4052 | 4026 | 116 | 638 |
| Jan-27 | 4030 | 4029 | 1 | 2 | ||||
| Mar-27 | 4030 | 4029 | 1 | |||||
| May-27 | 4030 | 4029 | 1 | |||||
| Jul-27 | 4030 | 4029 | 1 | |||||
| Sep-27 | 4030 | 4029 | 1 | |||||
| Nov-27 | 4030 | 4029 | 1 | |||||
| Jan-28 | 4030 | 4029 | 1 | |||||
| Mar-28 | 4030 | 4029 | 1 | |||||
| May-28 | 4030 | 4029 | 1 | |||||
| TOTAL | 100,487 | 230,203 | ||||||
