| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2467 | 2455 | 12 | 2413 | 2480 | 2413 | 67 | 1,566 |
| Aug-20 | 2456 | 2444 | 12 | 2418 | 2475 | 2400 | 2,167 | 12,343 |
| Sep-20 | 2412 | 2403 | 9 | 2379 | 2435 | 2362 | 23,594 | 34,617 |
| Oct-20 | 2384 | 2378 | 6 | 2352 | 2408 | 2344 | 11,705 | 36,604 |
| Nov-20 | 2377 | 2375 | 2 | 2350 | 2398 | 2342 | 7,014 | 32,871 |
| Dec-20 | 2383 | 2381 | 2 | 2358 | 2401 | 2349 | 3,659 | 26,201 |
| Jan-21 | 2391 | 2392 | (1) | 2364 | 2407 | 2359 | 2,854 | 19,720 |
| Feb-21 | 2399 | 2399 | Unch | 2375 | 2412 | 2370 | 525 | 6,748 |
| Mar-21 | 2404 | 2406 | (2) | 2375 | 2415 | 2373 | 857 | 14,185 |
| Apr-21 | 2406 | 2406 | Unch | 2387 | 2413 | 2373 | 101 | 1,351 |
| May-21 | 2410 | 2406 | 4 | 2390 | 2410 | 2381 | 50 | 9,072 |
| Jun-21 | 2411 | 2408 | 3 | 2400 | 2400 | 2400 | 12 | 133 |
| Jul-21 | 2415 | 2412 | 3 | 18 | 2,093 | |||
| Sep-21 | 2421 | 2418 | 3 | 2405 | 2405 | 2405 | 25 | 1,586 |
| Nov-21 | 2427 | 2424 | 3 | 9 | 846 | |||
| Jan-22 | 2427 | 2424 | 3 | 1 | ||||
| Mar-22 | 2427 | 2424 | 3 | |||||
| May-22 | 2427 | 2424 | 3 | |||||
| Jul-22 | 2427 | 2424 | 3 | |||||
| Sep-22 | 2427 | 2424 | 3 | |||||
| Nov-22 | 2427 | 2424 | 3 | |||||
| Jan-23 | 2427 | 2424 | 3 | |||||
| Mar-23 | 2427 | 2424 | 3 | |||||
| May-23 | 2427 | 2424 | 3 | |||||
| TOTAL | 52,657 | 199,937 | ||||||
