| BMD CPO Futures Closing Prices | ||||||||
| 10-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1884 | 1890 | (6) | 1870 | 1870 | 1870 | 1 | 1,380 |
| Aug-19 | 1913 | 1919 | (6) | 1934 | 1934 | 1892 | 2,388 | 6,127 |
| Sep-19 | 1937 | 1942 | (5) | 1948 | 1956 | 1916 | 21,268 | 59,132 |
| Oct-19 | 1963 | 1966 | (3) | 1969 | 1978 | 1943 | 11,259 | 36,306 |
| Nov-19 | 1997 | 1998 | (1) | 2002 | 2007 | 1978 | 5,238 | 27,113 |
| Dec-19 | 2044 | 2042 | 2 | 2045 | 2050 | 2022 | 4,035 | 27,828 |
| Jan-20 | 2095 | 2090 | 5 | 2088 | 2100 | 2076 | 3,063 | 16,931 |
| Feb-20 | 2137 | 2125 | 12 | 2131 | 2140 | 2118 | 1,701 | 5,653 |
| Mar-20 | 2178 | 2166 | 12 | 2166 | 2178 | 2153 | 3,821 | 18,377 |
| Apr-20 | 2202 | 2190 | 12 | 2200 | 2200 | 2181 | 113 | 1,214 |
| May-20 | 2226 | 2214 | 12 | 2222 | 2222 | 2206 | 532 | 10,480 |
| Jun-20 | 2247 | 2235 | 12 | 2241 | 2249 | 2233 | 21 | 747 |
| Jul-20 | 2265 | 2257 | 8 | 2257 | 2265 | 2257 | 122 | 4,883 |
| Sep-20 | 2287 | 2279 | 8 | 2287 | 2290 | 2282 | 164 | 3,716 |
| Nov-20 | 2324 | 2316 | 8 | 2320 | 2321 | 2315 | 146 | 3,817 |
| Jan-21 | 2347 | 2339 | 8 | 2343 | 2343 | 2342 | 10 | 303 |
| Mar-21 | 2364 | 2353 | 11 | 2364 | 2364 | 2364 | 1 | 306 |
| May-21 | 2410 | 2399 | 11 | 2399 | 2399 | 2399 | 1 | 2 |
| Jul-21 | 2415 | 2404 | 11 | |||||
| Sep-21 | 2419 | 2408 | 11 | |||||
| Nov-21 | 2421 | 2410 | 11 | |||||
| Jan-22 | 2421 | 2410 | 11 | |||||
| Mar-22 | 2421 | 2410 | 11 | |||||
| May-22 | 2421 | 2410 | 11 | |||||
| TOTAL | 53,884 | 224,315 | ||||||
