BMD CPO Closing Price – 10 January 2025

BMD CPO Futures Closing Prices
10-Jan-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jan-25 4710 4635 75 4697 4722 4696 51 2,202
Feb-25 4561 4459 102 4461 4575 4440 5,025 19,446
Mar-25 4391 4296 95 4297 4409 4273 37,060 71,132
Apr-25 4285 4187 98 4191 4302 4171 14,396 42,785
May-25 4209 4113 96 4118 4223 4102 10,455 27,105
Jun-25 4167 4075 92 4083 4179 4069 3,181 15,689
Jul-25 4150 4058 92 4067 4157 4052 3,021 16,085
Aug-25 4139 4052 87 4063 4147 4046 1,754 7,310
Sep-25 4135 4052 83 4049 4144 4043 1,778 12,030
Oct-25 4136 4058 78 4053 4142 4050 410 3,367
Nov-25 4138 4063 75 4054 4143 4054 388 5,993
Dec-25 4147 4072 75 4110 4145 4102 72 811
Jan-26 4141 4066 75 4074 4153 4074 7 1,161
Mar-26 4142 4067 75 5 393
May-26 4116 4041 75 4 45
Jul-26 4076 4001 75 2
Sep-26 4056 3981 75
Nov-26 4056 3981 75
Jan-27 4056 3981 75
Mar-27 4056 3981 75
May-27 4056 3981 75
Jul-27 4056 3981 75
Sep-27 4056 3981 75
Nov-27 4056 3981 75
TOTAL 77,607 225,556

Leave a Comment