| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3712 | 3692 | 20 | 3700 | 3742 | 3700 | 39 | 949 |
| Feb-24 | 3742 | 3722 | 20 | 3724 | 3798 | 3710 | 8,071 | 20,492 |
| Mar-24 | 3757 | 3732 | 25 | 3736 | 3813 | 3721 | 36,257 | 48,220 |
| Apr-24 | 3745 | 3722 | 23 | 3727 | 3802 | 3712 | 11,011 | 36,127 |
| May-24 | 3716 | 3694 | 22 | 3699 | 3773 | 3684 | 12,657 | 31,820 |
| Jun-24 | 3675 | 3659 | 16 | 3663 | 3732 | 3649 | 5,752 | 14,630 |
| Jul-24 | 3638 | 3629 | 9 | 3633 | 3697 | 3622 | 5,185 | 20,676 |
| Aug-24 | 3608 | 3607 | 1 | 3609 | 3667 | 3605 | 2,404 | 9,647 |
| Sep-24 | 3593 | 3595 | (2) | 3599 | 3651 | 3586 | 2,524 | 12,201 |
| Oct-24 | 3588 | 3593 | (5) | 3593 | 3646 | 3580 | 936 | 2,843 |
| Nov-24 | 3590 | 3596 | (6) | 3605 | 3647 | 3587 | 1,040 | 7,155 |
| Dec-24 | 3596 | 3602 | (6) | 3596 | 3651 | 3596 | 294 | 512 |
| Jan-25 | 3611 | 3617 | (6) | 3618 | 3662 | 3611 | 483 | 1,051 |
| Mar-25 | 3634 | 3640 | (6) | 3648 | 3692 | 3647 | 167 | 1,758 |
| May-25 | 3654 | 3660 | (6) | 13 | ||||
| Jul-25 | 3649 | 3655 | (6) | |||||
| Sep-25 | 3649 | 3655 | (6) | |||||
| Nov-25 | 3649 | 3655 | (6) | |||||
| Jan-26 | 3649 | 3655 | (6) | |||||
| Mar-26 | 3649 | 3655 | (6) | |||||
| May-26 | 3649 | 3655 | (6) | |||||
| Jul-26 | 3649 | 3655 | (6) | |||||
| Sep-26 | 3649 | 3655 | (6) | |||||
| Nov-26 | 3649 | 3655 | (6) | |||||
| TOTAL | 86,820 | 208,094 | ||||||
