| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 3887 | 4020 | (133) | 3868 | 3910 | 3815 | 33 | 1,668 |
| Feb-23 | 3961 | 4094 | (133) | 4080 | 4080 | 3887 | 5,934 | 14,169 |
| Mar-23 | 3984 | 4118 | (134) | 4100 | 4102 | 3913 | 33,253 | 52,521 |
| Apr-23 | 4001 | 4121 | (120) | 4103 | 4105 | 3928 | 15,494 | 37,289 |
| May-23 | 3995 | 4118 | (123) | 4097 | 4102 | 3933 | 11,960 | 29,527 |
| Jun-23 | 3997 | 4102 | (105) | 4084 | 4084 | 3923 | 3,816 | 16,362 |
| Jul-23 | 3987 | 4082 | (95) | 4060 | 4060 | 3908 | 3,088 | 16,423 |
| Aug-23 | 3962 | 4063 | (101) | 4020 | 4020 | 3898 | 2,543 | 7,458 |
| Sep-23 | 3952 | 4047 | (95) | 4028 | 4028 | 3885 | 2,873 | 10,779 |
| Oct-23 | 3945 | 4048 | (103) | 3997 | 4002 | 3879 | 1,321 | 2,029 |
| Nov-23 | 3937 | 4040 | (103) | 3900 | 3973 | 3875 | 1,011 | 7,396 |
| Dec-23 | 3947 | 4039 | (92) | 3919 | 3973 | 3880 | 406 | 564 |
| Jan-24 | 3950 | 4033 | (83) | 3958 | 3973 | 3877 | 462 | 1,597 |
| Mar-24 | 3951 | 4024 | (73) | 3905 | 3972 | 3878 | 159 | 547 |
| May-24 | 3941 | 3974 | (33) | 3941 | 3941 | 3941 | 4 | 72 |
| Jul-24 | 3941 | 3974 | (33) | 1 | 1 | |||
| Sep-24 | 3941 | 3974 | (33) | |||||
| Nov-24 | 3941 | 3974 | (33) | |||||
| Jan-25 | 3941 | 3974 | (33) | |||||
| Mar-25 | 3941 | 3974 | (33) | |||||
| May-25 | 3941 | 3974 | (33) | |||||
| Jul-25 | 3941 | 3974 | (33) | |||||
| Sep-25 | 3941 | 3974 | (33) | |||||
| Nov-25 | 3941 | 3974 | (33) | |||||
| TOTAL | 82,358 | 198,402 | ||||||
