| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5366 | 5330 | 36 | 5333 | 5430 | 5302 | 370 | 2,064 |
| Feb-22 | 5262 | 5226 | 36 | 5218 | 5348 | 5198 | 2,762 | 19,637 |
| Mar-22 | 5029 | 4993 | 36 | 4995 | 5123 | 4969 | 23,449 | 61,399 |
| Apr-22 | 4828 | 4798 | 30 | 4792 | 4931 | 4781 | 11,362 | 35,935 |
| May-22 | 4664 | 4639 | 25 | 4634 | 4770 | 4630 | 9,664 | 29,846 |
| Jun-22 | 4529 | 4512 | 17 | 4508 | 4635 | 4508 | 3,419 | 16,745 |
| Jul-22 | 4424 | 4407 | 17 | 4403 | 4521 | 4402 | 1,990 | 12,941 |
| Aug-22 | 4342 | 4325 | 17 | 4317 | 4405 | 4317 | 1,253 | 9,874 |
| Sep-22 | 4261 | 4249 | 12 | 4245 | 4358 | 4245 | 1,310 | 7,721 |
| Oct-22 | 4209 | 4196 | 13 | 4206 | 4298 | 4202 | 368 | 1,916 |
| Nov-22 | 4163 | 4150 | 13 | 4170 | 4240 | 4165 | 445 | 4,779 |
| Dec-22 | 4127 | 4114 | 13 | 4224 | 4224 | 4163 | 122 | 755 |
| Jan-23 | 4087 | 4074 | 13 | 4138 | 4138 | 4105 | 63 | 2,217 |
| Mar-23 | 4016 | 4003 | 13 | 1,423 | ||||
| May-23 | 3936 | 3923 | 13 | 1,080 | ||||
| Jul-23 | 3894 | 3881 | 13 | 786 | ||||
| Sep-23 | 3875 | 3862 | 13 | 121 | ||||
| Nov-23 | 3875 | 3862 | 13 | 95 | ||||
| Jan-24 | 3875 | 3862 | 13 | |||||
| Mar-24 | 3875 | 3862 | 13 | |||||
| May-24 | 3875 | 3862 | 13 | |||||
| Jul-24 | 3875 | 3862 | 13 | |||||
| Sep-24 | 3875 | 3862 | 13 | |||||
| Nov-24 | 3875 | 3862 | 13 | |||||
| TOTAL | 56,577 | 209,334 | ||||||
