| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2087 | 2104 | (17) | 2118 | 2118 | 2118 | 2 | 1,931 |
| Feb-19 | 2117 | 2134 | (17) | 2140 | 2141 | 2105 | 907 | 10,900 |
| Mar-19 | 2163 | 2182 | (19) | 2184 | 2188 | 2150 | 15,365 | 36,371 |
| Apr-19 | 2208 | 2222 | (14) | 2228 | 2230 | 2195 | 8,254 | 43,315 |
| May-19 | 2236 | 2248 | (12) | 2250 | 2255 | 2222 | 5,204 | 34,714 |
| Jun-19 | 2245 | 2256 | (11) | 2257 | 2259 | 2231 | 1,036 | 17,371 |
| Jul-19 | 2246 | 2253 | (7) | 2256 | 2256 | 2229 | 1,188 | 14,207 |
| Aug-19 | 2243 | 2250 | (7) | 2245 | 2248 | 2229 | 269 | 2,983 |
| Sep-19 | 2246 | 2248 | (2) | 2254 | 2256 | 2226 | 1,420 | 9,480 |
| Oct-19 | 2251 | 2253 | (2) | 2241 | 2250 | 2230 | 155 | 1,720 |
| Nov-19 | 2245 | 2248 | (3) | 2255 | 2255 | 2224 | 1,054 | 14,332 |
| Dec-19 | 2261 | 2264 | (3) | 2258 | 2266 | 2242 | 49 | 522 |
| Jan-20 | 2268 | 2271 | (3) | 2285 | 2270 | 25 | 5,133 | |
| Mar-20 | 2297 | 2287 | 10 | 2299 | 2302 | 2279 | 370 | 10,149 |
| May-20 | 2303 | 2297 | 6 | 2282 | 2302 | 2278 | 53 | 820 |
| Jul-20 | 2303 | 2297 | 6 | |||||
| Sep-20 | 2303 | 2297 | 6 | |||||
| Nov-20 | 2303 | 2297 | 6 | |||||
| Jan-21 | 2303 | 2297 | 6 | |||||
| Mar-21 | 2303 | 2297 | 6 | |||||
| May-21 | 2303 | 2297 | 6 | |||||
| Jul-21 | 2303 | 2297 | 6 | |||||
| Sep-21 | 2303 | 2297 | 6 | |||||
| Nov-21 | 2303 | 2297 | 6 | |||||
| TOTAL | 35,351 | 203,948 | ||||||
