| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2568 | 2562 | 6 | 2546 | 2570 | 2546 | 51 | 1,170 |
| Feb-18 | 2622 | 2597 | 25 | 2616 | 2624 | 2588 | 2,132 | 11,466 |
| Mar-18 | 2622 | 2597 | 25 | 2612 | 2626 | 2587 | 23,990 | 36,713 |
| Apr-18 | 2612 | 2586 | 26 | 2598 | 2615 | 2576 | 9,539 | 38,315 |
| May-18 | 2596 | 2571 | 25 | 2585 | 2600 | 2563 | 6,784 | 46,873 |
| Jun-18 | 2575 | 2550 | 25 | 2570 | 2580 | 2545 | 2,569 | 12,524 |
| Jul-18 | 2546 | 2524 | 22 | 2547 | 2555 | 2521 | 3,347 | 23,877 |
| Sep-18 | 2520 | 2501 | 19 | 2512 | 2531 | 2496 | 2,712 | 21,471 |
| Nov-18 | 2520 | 2500 | 20 | 2515 | 2532 | 2495 | 3,178 | 19,598 |
| Jan-19 | 2554 | 2527 | 27 | 2539 | 2566 | 2539 | 328 | 5,874 |
| Mar-19 | 2569 | 2542 | 27 | 2564 | 2580 | 2560 | 307 | 5,733 |
| May-19 | 2569 | 2542 | 27 | 2562 | 2562 | 2562 | 111 | 6,573 |
| Jul-19 | 2571 | 2544 | 27 | 2605 | 2605 | 1 | 818 | |
| Sep-19 | 2554 | 2527 | 27 | 1 | 245 | |||
| Nov-19 | 2554 | 2527 | 27 | 2605 | 2605 | 31 | ||
| TOTAL | 55,050 | 231,281 | ||||||
