BMD CPO Closing Price – 10 February 2025 – KataDataKu

BMD CPO Futures Closing Prices
10-Feb-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-25	4828	4781	47	4796	4839	4770	553	2,393
Mar-25	4689	4601	88	4608	4710	4584	5,085	22,561
Apr-25	4593	4504	89	4514	4617	4487	36,531	66,273
May-25	4505	4409	96	4409	4522	4400	25,844	56,519
Jun-25	4408	4326	82	4338	4429	4313	10,900	19,882
Jul-25	4331	4261	70	4274	4350	4245	7,256	16,359
Aug-25	4277	4214	63	4229	4291	4198	5,212	8,801
Sep-25	4242	4187	55	4202	4257	4171	6,167	14,786
Oct-25	4227	4182	45	4200	4247	4165	2,975	5,633
Nov-25	4234	4186	48	4209	4250	4167	3,526	8,975
Dec-25	4238	4192	46	4217	4253	4170	1,304	2,125
Jan-26	4245	4209	36	4231	4260	4176	636	2,411
Mar-26	4229	4195	34	4218	4241	4218	89	613
May-26	4203	4169	34	4196	4215	4196	75	51
Jul-26	4198	4164	34	4150	4159	4145	35	19
Sep-26	4178	4144	34
Nov-26	4178	4144	34
Jan-27	4178	4144	34
Mar-27	4178	4144	34
May-27	4178	4144	34
Jul-27	4178	4144	34
Sep-27	4178	4144	34
Nov-27	4178	4144	34
Jan-28	4178	4144	34
TOTAL							106,188	227,401