BMD CPO Closing Price – 10 February 2025

BMD CPO Futures Closing Prices
10-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Feb-25 4828 4781 47 4796 4839 4770 553 2,393
Mar-25 4689 4601 88 4608 4710 4584 5,085 22,561
Apr-25 4593 4504 89 4514 4617 4487 36,531 66,273
May-25 4505 4409 96 4409 4522 4400 25,844 56,519
Jun-25 4408 4326 82 4338 4429 4313 10,900 19,882
Jul-25 4331 4261 70 4274 4350 4245 7,256 16,359
Aug-25 4277 4214 63 4229 4291 4198 5,212 8,801
Sep-25 4242 4187 55 4202 4257 4171 6,167 14,786
Oct-25 4227 4182 45 4200 4247 4165 2,975 5,633
Nov-25 4234 4186 48 4209 4250 4167 3,526 8,975
Dec-25 4238 4192 46 4217 4253 4170 1,304 2,125
Jan-26 4245 4209 36 4231 4260 4176 636 2,411
Mar-26 4229 4195 34 4218 4241 4218 89 613
May-26 4203 4169 34 4196 4215 4196 75 51
Jul-26 4198 4164 34 4150 4159 4145 35 19
Sep-26 4178 4144 34
Nov-26 4178 4144 34
Jan-27 4178 4144 34
Mar-27 4178 4144 34
May-27 4178 4144 34
Jul-27 4178 4144 34
Sep-27 4178 4144 34
Nov-27 4178 4144 34
Jan-28 4178 4144 34
TOTAL 106,188 227,401