| BMD CPO Futures Closing Prices | ||||||||
| 10-Feb-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3806 | 3832 | (26) | 3807 | 3900 | 3783 | 37 | 326 |
| Mar-23 | 3900 | 3948 | (48) | 3952 | 3959 | 3825 | 4,006 | 14,542 |
| Apr-23 | 3931 | 3973 | (42) | 3976 | 3985 | 3849 | 24,158 | 42,445 |
| May-23 | 3932 | 3976 | (44) | 3975 | 3987 | 3855 | 15,306 | 34,365 |
| Jun-23 | 3919 | 3969 | (50) | 3963 | 3971 | 3847 | 6,936 | 13,331 |
| Jul-23 | 3888 | 3945 | (57) | 3945 | 3954 | 3835 | 3,460 | 17,256 |
| Aug-23 | 3863 | 3920 | (57) | 3928 | 3935 | 3816 | 1,566 | 8,040 |
| Sep-23 | 3845 | 3899 | (54) | 3908 | 3912 | 3800 | 1,656 | 10,259 |
| Oct-23 | 3826 | 3880 | (54) | 3895 | 3896 | 3789 | 836 | 3,396 |
| Nov-23 | 3839 | 3870 | (31) | 3880 | 3880 | 3780 | 868 | 7,214 |
| Dec-23 | 3828 | 3857 | (29) | 3875 | 3875 | 3776 | 309 | 1,464 |
| Jan-24 | 3820 | 3849 | (29) | 3792 | 3828 | 3768 | 234 | 2,594 |
| Mar-24 | 3815 | 3849 | (34) | 3789 | 3820 | 3787 | 88 | 1,313 |
| May-24 | 3820 | 3854 | (34) | 86 | ||||
| Jul-24 | 3820 | 3854 | (34) | 1 | ||||
| Sep-24 | 3820 | 3854 | (34) | |||||
| Nov-24 | 3820 | 3854 | (34) | |||||
| Jan-25 | 3820 | 3854 | (34) | |||||
| Mar-25 | 3820 | 3854 | (34) | |||||
| May-25 | 3820 | 3854 | (34) | |||||
| Jul-25 | 3820 | 3854 | (34) | |||||
| Sep-25 | 3820 | 3854 | (34) | |||||
| Nov-25 | 3820 | 3854 | (34) | |||||
| Jan-26 | 3820 | 3854 | (34) | |||||
| TOTAL | 59,460 | 156,632 | ||||||
