| BMD CPO Futures Closing Prices | ||||||||
| 10-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5740 | 5765 | (25) | 5737 | 5760 | 5737 | 49 | 1,652 |
| Mar-22 | 5649 | 5704 | (55) | 5713 | 5721 | 5633 | 4,735 | 18,956 |
| Apr-22 | 5535 | 5594 | (59) | 5631 | 5631 | 5514 | 34,075 | 58,659 |
| May-22 | 5388 | 5458 | (70) | 5488 | 5488 | 5368 | 15,905 | 50,126 |
| Jun-22 | 5234 | 5315 | (81) | 5305 | 5307 | 5219 | 7,051 | 23,716 |
| Jul-22 | 5078 | 5159 | (81) | 5155 | 5160 | 5070 | 4,365 | 18,258 |
| Aug-22 | 4942 | 5022 | (80) | 4988 | 5010 | 4936 | 3,468 | 13,003 |
| Sep-22 | 4831 | 4911 | (80) | 4833 | 4894 | 4828 | 2,677 | 10,030 |
| Oct-22 | 4746 | 4826 | (80) | 4772 | 4798 | 4760 | 960 | 3,731 |
| Nov-22 | 4703 | 4765 | (62) | 4732 | 4741 | 4690 | 699 | 5,776 |
| Dec-22 | 4662 | 4724 | (62) | 4639 | 4696 | 4639 | 184 | 1,569 |
| Jan-23 | 4623 | 4685 | (62) | 4620 | 4649 | 4615 | 84 | 2,645 |
| Mar-23 | 4567 | 4629 | (62) | 4560 | 4560 | 4548 | 7 | 1,688 |
| May-23 | 4438 | 4500 | (62) | 2 | 1,116 | |||
| Jul-23 | 4351 | 4413 | (62) | 970 | ||||
| Sep-23 | 4256 | 4318 | (62) | 277 | ||||
| Nov-23 | 4256 | 4318 | (62) | 99 | ||||
| Jan-24 | 4240 | 4318 | (78) | |||||
| Mar-24 | 4240 | 4318 | (78) | |||||
| May-24 | 4240 | 4318 | (78) | |||||
| Jul-24 | 4240 | 4318 | (78) | |||||
| Sep-24 | 4240 | 4318 | (78) | |||||
| Nov-24 | 4240 | 4318 | (78) | |||||
| Jan-25 | 4240 | 4318 | (78) | |||||
| TOTAL | 74,261 | 212,271 | ||||||